ETR:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	44.69	45.18	44.66	45.18	-	1.31%	3,349
Jun 16, 2026	44.61	44.75	44.58	44.60	44.60	0.47%	1,315
Jun 15, 2026	44.55	44.57	44.31	44.39	44.39	1.29%	2,593
Jun 12, 2026	43.10	43.82	43.10	43.82	43.82	2.25%	2,593
Jun 11, 2026	42.71	42.99	42.55	42.86	42.86	1.07%	3,056
Jun 10, 2026	42.78	42.89	42.36	42.40	42.40	-1.78%	2,400
Jun 9, 2026	43.72	43.82	43.17	43.17	43.17	-0.99%	3,846
Jun 8, 2026	43.11	43.71	43.10	43.60	43.60	-0.43%	5,199
Jun 5, 2026	43.82	44.03	43.76	43.79	43.79	-0.60%	6,440
Jun 4, 2026	44.10	44.10	43.91	44.06	44.06	-0.36%	2,589
Jun 3, 2026	44.49	44.53	44.17	44.22	44.22	0.77%	2,263
Jun 2, 2026	43.66	43.90	43.50	43.88	43.88	0.55%	3,358
Jun 1, 2026	43.87	43.87	43.50	43.64	43.64	-0.01%	8,663
May 29, 2026	44.20	44.20	43.64	43.64	43.64	0.16%	4,805
May 28, 2026	43.31	43.57	43.23	43.57	43.57	0.31%	6,649
May 27, 2026	43.55	43.60	43.37	43.44	43.44	-0.95%	7,608
May 26, 2026	43.70	43.94	43.68	43.85	43.85	0.08%	3,134
May 25, 2026	43.80	43.92	43.69	43.82	43.82	1.18%	9,769
May 22, 2026	43.21	43.31	43.04	43.31	43.31	1.20%	12,313
May 21, 2026	42.74	42.84	42.59	42.79	42.79	-0.16%	2,224
May 20, 2026	42.22	42.95	42.22	42.86	42.86	0.57%	2,712
May 19, 2026	42.75	42.79	42.52	42.62	42.62	-0.15%	3,269
May 18, 2026	42.52	42.93	42.43	42.68	42.68	-0.91%	27,405
May 15, 2026	43.14	43.18	42.94	43.07	43.07	-0.81%	4,613
May 14, 2026	43.08	43.42	43.01	43.42	43.42	-0.38%	15,297
May 13, 2026	43.46	43.59	43.31	43.59	43.59	1.88%	35,033
May 12, 2026	42.82	43.03	42.78	42.78	42.78	-0.55%	4,900
May 11, 2026	42.69	43.02	42.69	43.02	43.02	0.48%	2,880
May 8, 2026	42.72	42.83	42.62	42.81	42.81	0.63%	3,781
May 7, 2026	42.98	43.10	42.48	42.54	42.54	0.13%	2,482
May 6, 2026	42.27	42.84	42.22	42.49	42.49	2.14%	12,178
May 5, 2026	41.41	41.60	41.33	41.60	41.60	1.11%	2,714
May 4, 2026	41.47	41.53	41.04	41.14	41.14	-0.69%	7,741
Apr 30, 2026	40.91	41.44	40.89	41.43	41.43	1.86%	821
Apr 29, 2026	40.92	40.97	40.67	40.67	40.67	-0.65%	8,303
Apr 28, 2026	41.52	41.52	40.94	40.94	40.94	0.15%	5,162
Apr 27, 2026	40.95	41.09	40.85	40.88	40.88	0.64%	3,575
Apr 24, 2026	40.83	40.88	40.59	40.62	40.62	-0.75%	2,346
Apr 23, 2026	40.74	40.99	40.63	40.92	40.92	0.13%	628
Apr 22, 2026	41.18	41.20	40.83	40.87	40.87	0.01%	3,981
Apr 21, 2026	41.25	41.31	40.84	40.86	40.86	-1.58%	4,837
Apr 20, 2026	41.46	41.52	41.27	41.52	41.52	-1.30%	15,430
Apr 17, 2026	41.15	42.06	41.10	42.06	42.06	1.28%	1,812
Apr 16, 2026	41.57	41.65	41.49	41.53	41.53	0.54%	9,894
Apr 15, 2026	41.22	41.34	41.17	41.31	41.31	-0.53%	2,637
Apr 14, 2026	41.05	41.54	41.03	41.53	41.53	1.59%	6,778
Apr 13, 2026	40.76	40.99	40.65	40.88	40.88	-0.82%	6,433
Apr 10, 2026	40.99	41.32	40.99	41.22	41.22	-0.05%	10,401
Apr 9, 2026	41.13	41.24	40.92	41.24	41.24	-1.69%	12,685
Apr 8, 2026	41.63	42.22	41.63	41.95	41.95	4.94%	5,567