ETR:VJPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	46.55	46.55	46.36	46.36	-	-0.34%	277
Sep 22, 2026	46.19	46.65	46.19	46.52	46.52	0.71%	3,036
Sep 21, 2026	45.93	46.19	45.90	46.19	46.19	0.83%	1,441
Sep 18, 2026	45.90	45.90	45.67	45.81	45.81	-1.23%	2,902
Sep 17, 2026	46.19	46.39	46.11	46.38	46.38	0.46%	8,068
Sep 16, 2026	45.75	46.30	45.75	46.21	46.16	1.42%	2,970
Sep 15, 2026	45.52	45.70	45.27	45.57	45.52	-0.82%	2,397
Sep 14, 2026	45.86	46.02	45.80	45.94	45.89	-0.35%	2,043
Sep 11, 2026	45.66	46.10	45.49	46.10	46.05	2.00%	4,410
Sep 10, 2026	45.80	45.88	45.20	45.20	45.15	-0.47%	2,431
Sep 9, 2026	45.82	45.82	45.34	45.41	45.36	-0.83%	24,687
Sep 8, 2026	46.00	46.00	45.74	45.79	45.74	-0.75%	2,496
Sep 7, 2026	46.22	46.35	46.09	46.14	46.09	0.51%	4,763
Sep 4, 2026	45.53	45.98	45.53	45.90	45.85	-0.02%	1,749
Sep 3, 2026	45.50	45.91	45.31	45.91	45.86	2.18%	1,196
Sep 2, 2026	44.76	44.94	44.32	44.93	44.89	-0.14%	4,232
Sep 1, 2026	45.45	45.49	44.74	45.00	44.95	0.28%	4,173
Aug 31, 2026	45.32	45.40	44.87	44.87	44.83	-0.60%	1,909
Aug 28, 2026	45.14	45.26	45.08	45.14	45.10	1.00%	3,606
Aug 27, 2026	44.79	44.85	44.59	44.70	44.65	0.31%	4,414
Aug 26, 2026	44.76	44.78	44.56	44.56	44.51	-0.06%	1,117
Aug 25, 2026	44.47	44.63	44.36	44.58	44.54	0.75%	5,050
Aug 24, 2026	44.34	44.44	44.12	44.25	44.21	-0.33%	7,051
Aug 21, 2026	44.31	44.50	44.31	44.40	44.35	0.83%	3,082
Aug 20, 2026	44.28	44.28	43.85	44.03	43.99	-0.58%	5,481
Aug 19, 2026	44.09	44.55	44.09	44.29	44.24	-1.01%	4,183
Aug 18, 2026	45.34	45.41	44.74	44.74	44.69	-2.93%	10,036
Aug 17, 2026	46.04	46.17	45.80	46.09	46.04	0.20%	4,488
Aug 14, 2026	46.18	46.25	46.00	46.00	45.95	-0.68%	2,039
Aug 13, 2026	46.02	46.44	45.95	46.31	46.26	0.50%	6,058
Aug 12, 2026	45.55	46.17	45.53	46.08	46.03	1.40%	3,770
Aug 11, 2026	45.36	45.64	45.36	45.45	45.40	0.34%	2,379
Aug 10, 2026	45.31	45.48	45.29	45.29	45.25	-0.25%	2,480
Aug 7, 2026	45.21	45.49	45.09	45.41	45.36	0.68%	1,574
Aug 6, 2026	45.00	45.17	44.87	45.10	45.06	0.28%	1,533
Aug 5, 2026	44.83	45.32	44.81	44.98	44.93	1.31%	6,412
Aug 4, 2026	44.17	44.41	43.82	44.40	44.35	1.09%	17,833
Aug 3, 2026	44.28	44.33	43.58	43.92	43.87	0.81%	4,017
Jul 31, 2026	43.44	43.97	43.44	43.56	43.52	-0.43%	17,104
Jul 30, 2026	42.64	43.75	42.45	43.75	43.71	1.79%	3,837
Jul 29, 2026	43.29	43.43	42.82	42.98	42.94	-0.59%	4,877
Jul 28, 2026	43.22	43.24	42.90	43.24	43.19	-1.13%	6,015
Jul 27, 2026	44.13	44.29	43.73	43.73	43.69	-0.36%	4,791
Jul 24, 2026	43.65	43.92	43.62	43.89	43.85	0.95%	4,289
Jul 23, 2026	44.07	44.12	43.45	43.48	43.43	-1.17%	2,886
Jul 22, 2026	43.94	44.10	43.80	43.99	43.95	-0.80%	9,058
Jul 21, 2026	44.01	44.35	43.80	44.35	44.30	2.04%	5,087
Jul 20, 2026	42.98	43.50	42.98	43.46	43.42	1.21%	8,970
Jul 17, 2026	42.65	43.01	42.55	42.94	42.90	-2.45%	2,314
Jul 16, 2026	44.04	44.04	43.67	44.02	43.98	-0.92%	11,485