ETR:VLDP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	82.00	82.28	82.00	82.26	82.26	0.25%	-
Sep 21, 2026	82.00	82.06	82.00	82.06	82.06	0.26%	4
Sep 18, 2026	82.12	82.12	81.84	81.84	81.84	-0.29%	-
Sep 17, 2026	81.87	82.07	81.87	82.07	82.07	0.58%	12
Sep 16, 2026	81.62	81.92	81.62	81.89	81.60	0.31%	171
Sep 15, 2026	81.57	81.64	81.56	81.64	81.34	-0.22%	6
Sep 14, 2026	81.75	82.07	81.73	81.81	81.52	0.33%	69
Sep 11, 2026	81.51	81.58	81.51	81.54	81.25	0.09%	246
Sep 10, 2026	81.88	81.88	81.47	81.47	81.17	-0.56%	-
Sep 9, 2026	82.05	82.05	81.88	81.93	81.63	-0.33%	266
Sep 8, 2026	82.06	82.28	82.06	82.20	81.90	0.11%	126
Sep 7, 2026	82.29	82.29	82.10	82.10	81.81	-0.28%	51
Sep 4, 2026	82.36	82.40	82.34	82.34	82.04	-0.19%	49
Sep 3, 2026	82.44	82.50	82.41	82.50	82.20	0.17%	-
Sep 2, 2026	82.49	82.49	82.36	82.36	82.07	-0.20%	1
Sep 1, 2026	82.43	82.52	82.43	82.52	82.23	0.16%	2
Aug 31, 2026	82.87	82.92	82.39	82.39	82.10	-0.50%	484
Aug 28, 2026	82.71	82.82	82.63	82.80	82.51	0.06%	490
Aug 27, 2026	82.82	82.82	82.76	82.76	82.46	0.03%	13
Aug 26, 2026	82.69	82.73	82.69	82.73	82.43	0.07%	-
Aug 25, 2026	82.44	82.67	82.44	82.67	82.38	0.37%	1
Aug 24, 2026	82.31	82.37	82.30	82.37	82.08	0.31%	2
Aug 21, 2026	82.17	82.17	82.09	82.12	81.82	-0.16%	19
Aug 20, 2026	82.55	82.55	82.25	82.25	81.95	-0.43%	1
Aug 19, 2026	83.32	83.32	82.90	82.93	82.30	-0.34%	241
Aug 18, 2026	83.15	83.22	83.15	83.22	82.59	-0.02%	-
Aug 17, 2026	83.73	83.73	83.24	83.24	82.61	-0.13%	12
Aug 14, 2026	83.79	83.79	83.35	83.35	82.72	-0.69%	8
Aug 13, 2026	83.81	83.93	83.72	83.93	83.29	0.34%	-
Aug 12, 2026	83.59	83.69	83.59	83.64	83.00	0.17%	247
Aug 11, 2026	83.31	83.50	83.31	83.50	82.87	0.12%	22
Aug 10, 2026	83.59	83.59	83.40	83.40	82.77	-0.22%	1
Aug 7, 2026	84.09	84.09	83.58	83.58	82.95	-0.19%	12
Aug 6, 2026	83.78	83.78	83.74	83.74	83.11	-0.01%	-
Aug 5, 2026	83.90	83.90	83.75	83.75	83.11	-0.17%	126
Aug 4, 2026	83.68	83.89	83.59	83.89	83.25	0.27%	-
Aug 3, 2026	83.88	83.88	83.56	83.66	83.03	0.36%	1
Jul 31, 2026	83.78	83.78	83.36	83.36	82.73	-0.33%	-
Jul 30, 2026	83.93	83.93	83.64	83.64	83.01	-1.29%	-
Jul 29, 2026	84.78	84.78	84.73	84.74	84.09	-0.18%	-
Jul 28, 2026	84.94	85.00	84.89	84.89	84.24	0.17%	470
Jul 27, 2026	84.54	84.74	84.54	84.74	84.10	0.17%	1
Jul 24, 2026	84.33	84.60	84.27	84.60	83.96	0.23%	954
Jul 23, 2026	84.25	84.40	84.25	84.40	83.76	0.01%	-
Jul 22, 2026	84.50	84.57	84.39	84.39	83.75	-0.23%	237
Jul 21, 2026	84.72	84.72	84.59	84.59	83.95	-0.19%	-
Jul 20, 2026	84.66	84.75	84.26	84.75	84.11	-0.14%	1
Jul 17, 2026	84.79	85.03	84.79	84.87	84.23	0.31%	-
Jul 16, 2026	84.47	84.61	84.47	84.61	83.97	-0.16%	-
Jul 15, 2026	84.76	85.01	84.76	85.01	84.11	0.18%	-