Vanguard U.S. Treasury 7-10 Year Bond UCITS ETF (ETR:VLDS)
Germany · Delayed Price · Currency is EUR 85.22
+0.22 (0.25%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VLDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.02 | 85.25 | 85.02 | 85.22 | 85.22 | 0.25% | 352 |
| Sep 21, 2026 | 84.94 | 85.00 | 84.90 | 85.00 | 85.00 | 0.26% | 243 |
| Sep 18, 2026 | 85.09 | 85.09 | 84.76 | 84.78 | 84.78 | -0.29% | 50 |
| Sep 17, 2026 | 84.82 | 85.02 | 84.82 | 85.02 | 85.02 | 0.59% | 238 |
| Sep 16, 2026 | 84.23 | 84.53 | 84.23 | 84.53 | 84.53 | 0.31% | 1 |
| Sep 15, 2026 | 84.17 | 84.28 | 84.12 | 84.26 | 84.26 | -0.23% | 95 |
| Sep 14, 2026 | 84.39 | 84.72 | 84.39 | 84.46 | 84.46 | 0.35% | 42 |
| Sep 11, 2026 | 84.12 | 84.25 | 84.12 | 84.17 | 84.17 | 0.10% | 258 |
| Sep 10, 2026 | 84.55 | 84.55 | 84.06 | 84.09 | 84.09 | -0.57% | 59 |
| Sep 9, 2026 | 84.71 | 84.72 | 84.53 | 84.57 | 84.57 | -0.33% | 33 |
| Sep 8, 2026 | 84.70 | 85.03 | 84.70 | 84.85 | 84.85 | 0.12% | 619 |
| Sep 7, 2026 | 84.96 | 85.06 | 84.74 | 84.74 | 84.74 | -0.29% | 1,759 |
| Sep 4, 2026 | 85.03 | 85.05 | 84.99 | 84.99 | 84.99 | -0.20% | 4 |
| Sep 3, 2026 | 85.09 | 85.16 | 85.07 | 85.16 | 85.16 | 0.17% | 3 |
| Sep 2, 2026 | 85.16 | 85.18 | 85.01 | 85.01 | 85.01 | -0.19% | 19 |
| Sep 1, 2026 | 85.08 | 85.17 | 85.08 | 85.17 | 85.17 | 0.15% | 8 |
| Aug 31, 2026 | 85.56 | 85.59 | 85.05 | 85.05 | 85.05 | -0.50% | 470 |
| Aug 28, 2026 | 85.37 | 85.48 | 85.29 | 85.47 | 85.47 | 0.05% | 238 |
| Aug 27, 2026 | 85.48 | 85.48 | 85.43 | 85.43 | 85.43 | 0.04% | 35 |
| Aug 26, 2026 | 85.34 | 85.41 | 85.28 | 85.39 | 85.39 | 0.04% | 38 |
| Aug 25, 2026 | 85.10 | 85.60 | 85.10 | 85.35 | 85.35 | 0.39% | 161 |
| Aug 24, 2026 | 84.92 | 85.02 | 84.92 | 85.02 | 85.02 | 0.31% | - |
| Aug 21, 2026 | 84.79 | 84.83 | 84.74 | 84.76 | 84.76 | -0.14% | 66 |
| Aug 20, 2026 | 85.21 | 85.21 | 84.89 | 84.89 | 84.89 | -0.44% | 18 |
| Aug 19, 2026 | 85.66 | 85.66 | 85.26 | 85.26 | 85.26 | -0.34% | 56 |
| Aug 18, 2026 | 85.50 | 85.55 | 85.48 | 85.55 | 85.55 | -0.02% | 1 |
| Aug 17, 2026 | 85.69 | 85.69 | 85.50 | 85.57 | 85.57 | -0.14% | 279 |
| Aug 14, 2026 | 86.15 | 86.15 | 85.69 | 85.69 | 85.69 | -0.69% | 110 |
| Aug 13, 2026 | 86.16 | 86.55 | 86.07 | 86.28 | 86.28 | 0.35% | 8 |
| Aug 12, 2026 | 85.94 | 86.03 | 85.94 | 85.99 | 85.99 | 0.16% | 211 |
| Aug 11, 2026 | 85.65 | 85.85 | 85.65 | 85.85 | 85.85 | 0.12% | - |
| Aug 10, 2026 | 85.95 | 85.95 | 85.74 | 85.74 | 85.74 | -0.22% | 1 |
| Aug 7, 2026 | 86.03 | 86.06 | 85.93 | 85.93 | 85.93 | -0.22% | 4 |
| Aug 6, 2026 | 86.13 | 86.18 | 86.11 | 86.11 | 86.11 | 0.02% | 33 |
| Aug 5, 2026 | 86.27 | 86.29 | 86.10 | 86.10 | 86.10 | -0.17% | 2 |
| Aug 4, 2026 | 86.02 | 86.25 | 85.89 | 86.25 | 86.25 | 0.25% | 44 |
| Aug 3, 2026 | 85.83 | 86.03 | 85.83 | 86.03 | 86.03 | 0.38% | 2 |
| Jul 31, 2026 | 86.14 | 86.14 | 85.71 | 85.71 | 85.71 | -0.33% | 2 |
| Jul 30, 2026 | 86.29 | 86.29 | 85.99 | 85.99 | 85.99 | -1.30% | 1 |
| Jul 29, 2026 | 87.20 | 87.20 | 87.12 | 87.12 | 87.12 | -0.17% | 7 |
| Jul 28, 2026 | 87.22 | 87.45 | 87.22 | 87.27 | 87.27 | 0.17% | 1 |
| Jul 27, 2026 | 86.80 | 87.12 | 86.80 | 87.12 | 87.12 | 0.17% | - |
| Jul 24, 2026 | 86.67 | 86.97 | 86.67 | 86.97 | 86.97 | 0.23% | 99 |
| Jul 23, 2026 | 86.62 | 86.77 | 86.62 | 86.77 | 86.77 | 0.01% | - |
| Jul 22, 2026 | 86.89 | 86.94 | 86.76 | 86.76 | 86.76 | -0.23% | 232 |
| Jul 21, 2026 | 87.05 | 87.05 | 86.96 | 86.96 | 86.96 | -0.19% | - |
| Jul 20, 2026 | 87.03 | 87.25 | 87.03 | 87.13 | 87.13 | -0.13% | 2 |
| Jul 17, 2026 | 87.18 | 87.42 | 87.18 | 87.24 | 87.24 | 0.29% | 58 |
| Jul 16, 2026 | 86.81 | 86.99 | 86.81 | 86.99 | 86.99 | -0.17% | 1 |
| Jul 15, 2026 | 86.89 | 87.13 | 86.89 | 87.13 | 87.13 | 0.18% | 7 |