ETR:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	38.66	38.66	38.55	38.55	38.55	-0.32%	34
Aug 19, 2025	38.56	38.73	38.56	38.67	38.67	0.36%	17,117
Aug 18, 2025	38.59	38.65	38.53	38.53	38.53	-0.08%	7,390
Aug 15, 2025	38.91	38.91	38.56	38.56	38.56	-0.57%	494
Aug 14, 2025	38.83	38.85	38.78	38.78	38.78	0.39%	131
Aug 13, 2025	38.64	38.72	38.63	38.63	38.63	0.16%	4,967
Aug 12, 2025	38.78	38.78	38.57	38.57	38.57	-0.10%	2,329
Aug 11, 2025	38.63	38.68	38.53	38.61	38.61	-0.08%	929
Aug 8, 2025	38.57	38.64	38.53	38.64	38.64	0.05%	494
Aug 7, 2025	38.37	38.64	38.32	38.62	38.62	0.68%	32
Aug 6, 2025	38.41	38.41	38.28	38.36	38.36	-0.03%	1,444
Aug 5, 2025	38.57	38.57	38.37	38.37	38.37	0.16%	590
Aug 4, 2025	38.10	38.34	38.10	38.31	38.31	0.74%	4,760
Aug 1, 2025	38.56	38.56	38.03	38.03	38.03	-1.93%	1,274
Jul 31, 2025	38.62	38.87	38.62	38.78	38.78	0.78%	105
Jul 30, 2025	38.43	38.56	38.42	38.48	38.48	-	743
Jul 29, 2025	38.71	38.76	38.48	38.48	38.48	-0.44%	638
Jul 28, 2025	38.80	38.93	38.62	38.65	38.65	-0.03%	4,588
Jul 25, 2025	38.71	38.71	38.53	38.66	38.66	-0.62%	4,419
Jul 24, 2025	38.81	39.02	38.81	38.90	38.90	0.15%	505
Jul 23, 2025	38.72	38.84	38.72	38.84	38.84	0.80%	1,073
Jul 22, 2025	38.71	38.71	38.44	38.53	38.53	-0.44%	342
Jul 21, 2025	38.66	38.70	38.62	38.70	38.70	0.60%	804
Jul 18, 2025	38.49	38.70	38.47	38.47	38.47	0.21%	944
Jul 17, 2025	38.24	38.39	38.18	38.39	38.39	1.29%	688
Jul 16, 2025	38.02	38.20	37.90	37.90	37.90	-0.58%	666
Jul 15, 2025	38.17	38.37	38.12	38.12	38.12	-0.03%	160
Jul 14, 2025	37.94	38.18	37.94	38.13	38.13	0.26%	2,270
Jul 11, 2025	38.23	38.23	38.00	38.03	38.03	-0.94%	307
Jul 10, 2025	38.23	38.39	38.16	38.39	38.39	0.66%	1,192
Jul 9, 2025	38.12	38.26	38.11	38.14	38.14	0.08%	874
Jul 8, 2025	38.10	38.11	37.96	38.11	38.11	-0.08%	148
Jul 7, 2025	38.10	38.25	38.09	38.14	38.14	0.32%	163
Jul 4, 2025	38.31	38.31	37.99	38.02	38.02	-0.91%	707
Jul 3, 2025	37.97	38.40	37.97	38.37	38.37	1.70%	1,671
Jul 2, 2025	38.60	38.60	37.66	37.73	37.73	-2.03%	17,344
Jul 1, 2025	38.56	38.56	38.31	38.51	38.51	0.18%	588
Jun 30, 2025	38.75	38.75	38.44	38.44	38.44	-0.75%	2,700
Jun 27, 2025	38.47	38.73	38.47	38.73	38.73	0.86%	1,250
Jun 26, 2025	38.10	38.40	38.10	38.40	38.40	1.11%	26
Jun 25, 2025	38.15	38.25	37.98	37.98	37.98	-0.18%	93
Jun 24, 2025	38.01	38.14	38.00	38.05	38.05	1.20%	75
Jun 23, 2025	37.63	37.65	37.47	37.60	37.60	-0.13%	405
Jun 20, 2025	37.65	37.87	37.65	37.65	37.65	0.16%	65
Jun 19, 2025	37.70	37.70	37.59	37.59	37.59	-2.41%	259
Jun 18, 2025	38.51	38.53	38.32	38.52	37.87	-0.08%	816
Jun 17, 2025	38.57	38.60	38.49	38.55	37.90	-0.23%	3,373
Jun 16, 2025	38.59	38.74	38.49	38.64	37.99	0.29%	6,155
Jun 13, 2025	38.49	38.56	38.43	38.53	37.88	-0.85%	462
Jun 12, 2025	38.96	38.96	38.66	38.86	38.21	-0.61%	1