ETR:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	37.30	37.96	37.30	37.81	37.81	-0.11%	1,059
Apr 1, 2026	37.96	37.96	37.53	37.85	37.85	2.33%	2,299
Mar 31, 2026	36.88	37.26	36.83	36.99	36.99	0.54%	29,508
Mar 30, 2026	36.72	36.79	36.50	36.79	36.79	-0.05%	532
Mar 27, 2026	37.47	37.47	36.81	36.81	36.81	-1.79%	4,933
Mar 26, 2026	37.43	37.49	37.32	37.48	37.48	-0.77%	18,401
Mar 25, 2026	37.52	37.79	37.52	37.77	37.77	1.45%	248
Mar 24, 2026	37.51	37.51	36.95	37.23	37.23	-0.52%	3,406
Mar 23, 2026	36.71	37.94	36.31	37.42	37.42	-0.04%	1,404
Mar 20, 2026	38.26	38.26	37.35	37.44	37.44	-1.56%	50,134
Mar 19, 2026	38.43	38.43	38.00	38.03	38.03	-2.44%	29,390
Mar 18, 2026	39.38	39.56	38.98	38.98	38.80	-0.73%	15,922
Mar 17, 2026	38.89	39.37	38.89	39.27	39.08	0.80%	1,154
Mar 16, 2026	39.38	39.38	38.87	38.96	38.77	-0.32%	4,663
Mar 13, 2026	39.02	39.21	38.86	39.08	38.90	-0.71%	1,564
Mar 12, 2026	39.49	39.49	39.26	39.36	39.18	-0.76%	11
Mar 11, 2026	39.43	39.66	39.35	39.66	39.48	0.03%	1,404
Mar 10, 2026	39.48	39.85	39.48	39.65	39.47	1.80%	642
Mar 9, 2026	38.70	39.08	38.67	38.95	38.77	-1.72%	1,027
Mar 6, 2026	40.03	40.27	39.55	39.63	39.45	-0.51%	14
Mar 5, 2026	40.05	40.39	39.84	39.84	39.65	-0.92%	66
Mar 4, 2026	39.72	40.21	39.72	40.21	40.02	1.07%	256
Mar 3, 2026	40.42	40.42	39.49	39.78	39.60	-2.66%	4,404
Mar 2, 2026	40.78	40.99	40.60	40.87	40.68	-1.13%	600
Feb 27, 2026	41.49	41.54	41.18	41.33	41.14	-0.29%	518
Feb 26, 2026	41.43	41.45	41.30	41.45	41.26	0.19%	102
Feb 25, 2026	41.20	41.37	41.20	41.37	41.18	0.50%	1,696
Feb 24, 2026	41.15	41.23	41.00	41.17	40.97	0.10%	845
Feb 23, 2026	41.41	41.44	41.10	41.13	40.93	-0.92%	311
Feb 20, 2026	41.25	41.52	41.22	41.51	41.31	0.99%	2,110
Feb 19, 2026	41.23	41.39	41.10	41.10	40.91	-0.74%	27,252
Feb 18, 2026	41.16	41.41	41.16	41.41	41.21	0.83%	402
Feb 17, 2026	40.92	41.07	40.79	41.07	40.87	0.22%	959
Feb 16, 2026	41.12	41.25	40.98	40.98	40.79	-0.05%	1,888
Feb 13, 2026	40.81	41.00	40.76	41.00	40.81	0.42%	839
Feb 12, 2026	41.19	41.33	40.83	40.83	40.64	-0.51%	39,998
Feb 11, 2026	41.06	41.23	40.88	41.04	40.84	-0.05%	1,203
Feb 10, 2026	40.95	41.13	40.85	41.06	40.86	0.37%	91
Feb 9, 2026	40.79	40.91	40.48	40.91	40.72	0.32%	1,439
Feb 6, 2026	40.35	40.81	40.35	40.78	40.59	0.78%	75
Feb 5, 2026	40.87	40.94	40.46	40.46	40.27	-1.72%	4,422
Feb 4, 2026	41.21	41.54	41.17	41.17	40.98	-0.06%	2,686
Feb 3, 2026	41.49	41.56	41.16	41.20	41.00	-0.33%	13,169
Feb 2, 2026	40.68	41.33	40.68	41.33	41.14	0.80%	212
Jan 30, 2026	40.93	41.02	40.90	41.00	40.81	0.09%	76
Jan 29, 2026	41.29	41.43	40.97	40.97	40.78	-0.46%	1,408
Jan 28, 2026	41.00	41.21	41.00	41.16	40.96	0.28%	1,746
Jan 27, 2026	41.11	41.12	41.00	41.04	40.85	0.06%	5,111
Jan 26, 2026	41.06	41.15	40.95	41.02	40.83	0.11%	10,864
Jan 23, 2026	40.86	40.97	40.86	40.97	40.78	0.12%	334