ETR:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2025	37.90	38.08	37.90	37.98	37.98	0.41%	26,683
Sep 26, 2025	37.64	37.83	37.59	37.82	37.82	0.69%	2,444
Sep 25, 2025	37.71	37.71	37.55	37.56	37.56	-0.58%	4,274
Sep 24, 2025	37.68	37.83	37.63	37.78	37.78	-0.08%	20,116
Sep 23, 2025	37.76	37.93	37.76	37.81	37.81	0.40%	2,354
Sep 22, 2025	37.72	37.72	37.52	37.66	37.66	-0.05%	162
Sep 19, 2025	37.95	37.95	37.65	37.68	37.68	-0.89%	14,641
Sep 18, 2025	37.92	38.03	37.86	38.02	38.02	-0.55%	4,048
Sep 17, 2025	37.98	38.23	37.98	38.23	37.90	0.66%	17
Sep 16, 2025	38.40	38.47	37.98	37.98	37.65	-1.02%	10,212
Sep 15, 2025	38.44	38.61	38.32	38.37	38.04	0.08%	41,572
Sep 12, 2025	38.46	38.47	38.33	38.34	38.01	-0.31%	1,901
Sep 11, 2025	38.27	38.46	38.27	38.46	38.12	0.76%	2,084
Sep 10, 2025	38.34	38.34	38.17	38.17	37.84	-0.08%	3,782
Sep 9, 2025	38.43	38.43	38.20	38.20	37.87	-0.18%	247
Sep 8, 2025	38.20	38.41	38.20	38.27	37.94	0.47%	4,773
Sep 5, 2025	38.03	38.12	38.02	38.09	37.76	0.45%	3,279
Sep 4, 2025	37.66	38.01	37.66	37.92	37.60	0.93%	5,211
Sep 3, 2025	37.50	37.57	37.17	37.57	37.24	0.99%	3,635
Sep 2, 2025	38.31	38.31	37.20	37.20	36.87	-3.00%	7,926
Sep 1, 2025	38.30	38.35	38.20	38.35	38.02	0.34%	3,751
Aug 29, 2025	38.55	38.60	38.22	38.22	37.89	-0.91%	2,213
Aug 28, 2025	38.78	38.78	38.49	38.57	38.24	-0.39%	7
Aug 27, 2025	38.83	38.87	38.66	38.72	38.38	-	2,764
Aug 26, 2025	38.92	38.95	38.69	38.72	38.38	-0.51%	3,956
Aug 25, 2025	38.97	38.97	38.90	38.92	38.59	-0.26%	362
Aug 22, 2025	38.59	39.02	38.59	39.02	38.68	1.11%	1,160
Aug 21, 2025	38.66	38.66	38.48	38.59	38.25	-0.21%	604
Aug 20, 2025	38.66	38.67	38.49	38.67	38.33	-	63
Aug 19, 2025	38.56	38.73	38.56	38.67	38.34	0.36%	17,117
Aug 18, 2025	38.59	38.65	38.53	38.53	38.20	-0.08%	7,390
Aug 15, 2025	38.91	38.91	38.56	38.56	38.22	-0.57%	494
Aug 14, 2025	38.83	38.85	38.78	38.78	38.44	0.39%	131
Aug 13, 2025	38.64	38.72	38.63	38.63	38.29	0.16%	4,967
Aug 12, 2025	38.78	38.78	38.57	38.57	38.23	-0.10%	2,329
Aug 11, 2025	38.63	38.68	38.53	38.61	38.28	-0.08%	929
Aug 8, 2025	38.57	38.64	38.53	38.64	38.30	0.05%	494
Aug 7, 2025	38.37	38.64	38.32	38.62	38.28	0.68%	32
Aug 6, 2025	38.41	38.41	38.28	38.36	38.03	-0.03%	1,444
Aug 5, 2025	38.57	38.57	38.37	38.37	38.04	0.16%	590
Aug 4, 2025	38.10	38.34	38.10	38.31	37.98	0.74%	4,760
Aug 1, 2025	38.56	38.56	38.03	38.03	37.70	-1.93%	1,274
Jul 31, 2025	38.62	38.87	38.62	38.78	38.44	0.78%	105
Jul 30, 2025	38.43	38.56	38.42	38.48	38.15	-	743
Jul 29, 2025	38.71	38.76	38.48	38.48	38.15	-0.44%	638
Jul 28, 2025	38.80	38.93	38.62	38.65	38.32	-0.03%	4,588
Jul 25, 2025	38.71	38.71	38.53	38.66	38.32	-0.62%	4,419
Jul 24, 2025	38.81	39.02	38.81	38.90	38.57	0.15%	505
Jul 23, 2025	38.72	38.84	38.72	38.84	38.50	0.80%	1,073
Jul 22, 2025	38.71	38.71	38.44	38.53	38.20	-0.44%	342