ETR:VMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.54	43.54	43.11	43.12	-	-0.81%	822
Sep 22, 2026	43.56	43.70	43.42	43.47	43.47	0.13%	7,845
Sep 21, 2026	43.32	43.51	43.32	43.42	43.42	1.20%	123
Sep 18, 2026	43.04	43.20	42.90	42.90	42.90	-0.45%	620
Sep 17, 2026	42.97	43.15	42.96	43.10	43.10	1.02%	1,008
Sep 16, 2026	42.79	43.10	42.79	43.10	42.66	1.01%	1,659
Sep 15, 2026	42.66	42.77	42.42	42.67	42.23	-0.15%	1,715
Sep 14, 2026	42.87	42.91	42.73	42.73	42.30	-0.36%	10,621
Sep 11, 2026	42.74	42.98	42.74	42.89	42.45	0.45%	427
Sep 10, 2026	43.09	43.09	42.68	42.70	42.26	-0.93%	482
Sep 9, 2026	43.46	43.47	43.10	43.10	42.66	-1.08%	172
Sep 8, 2026	43.93	43.93	43.50	43.57	43.12	-0.63%	109
Sep 7, 2026	44.08	44.08	43.84	43.84	43.40	-0.26%	56
Sep 4, 2026	43.86	43.96	43.83	43.96	43.51	0.33%	7,583
Sep 3, 2026	43.56	43.81	43.44	43.81	43.37	0.89%	419
Sep 2, 2026	43.50	43.72	43.40	43.43	42.99	-0.97%	35,842
Sep 1, 2026	44.54	44.54	43.83	43.85	43.41	-1.18%	1,061
Aug 31, 2026	44.85	44.85	44.38	44.38	43.93	-0.88%	2,525
Aug 28, 2026	44.79	44.79	44.69	44.77	44.32	0.43%	1,113
Aug 27, 2026	44.53	44.60	44.49	44.58	44.13	0.07%	189
Aug 26, 2026	44.64	44.75	44.55	44.55	44.10	-	655
Aug 25, 2026	44.55	44.59	44.48	44.55	44.10	0.51%	26
Aug 24, 2026	44.31	44.34	44.29	44.33	43.88	0.12%	191
Aug 21, 2026	43.95	44.27	43.95	44.27	43.82	0.84%	99
Aug 20, 2026	44.01	44.02	43.90	43.90	43.46	-0.36%	6,003
Aug 19, 2026	43.96	44.09	43.86	44.06	43.61	0.01%	2,679
Aug 18, 2026	44.22	44.28	44.06	44.06	43.61	-0.62%	1,296
Aug 17, 2026	44.67	44.67	44.33	44.33	43.88	-0.57%	187
Aug 14, 2026	44.73	44.73	44.59	44.59	44.13	-0.06%	6,783
Aug 13, 2026	44.62	44.74	44.49	44.61	44.16	0.25%	467
Aug 12, 2026	44.47	44.76	44.47	44.50	44.05	0.11%	5,915
Aug 11, 2026	44.45	44.48	44.31	44.45	44.00	0.12%	18
Aug 10, 2026	44.49	44.51	44.40	44.40	43.95	-0.21%	2,304
Aug 7, 2026	44.19	44.50	44.10	44.49	44.04	0.80%	7,994
Aug 6, 2026	43.96	44.14	43.96	44.14	43.69	0.52%	64
Aug 5, 2026	43.80	44.03	43.80	43.91	43.46	0.57%	12,319
Aug 4, 2026	43.40	43.70	43.24	43.66	43.21	1.08%	605
Aug 3, 2026	43.09	43.19	43.05	43.19	42.75	0.81%	2,555
Jul 31, 2026	43.07	43.23	42.85	42.85	42.41	-0.19%	49
Jul 30, 2026	42.68	42.99	42.68	42.93	42.49	0.41%	545
Jul 29, 2026	42.79	42.81	42.62	42.75	42.32	-0.05%	797
Jul 28, 2026	42.67	42.77	42.65	42.77	42.34	0.38%	3,278
Jul 27, 2026	42.76	42.77	42.61	42.61	42.18	-0.09%	2,996
Jul 24, 2026	42.21	42.65	42.21	42.65	42.22	1.16%	728
Jul 23, 2026	42.71	42.71	42.16	42.16	41.73	-1.24%	4,237
Jul 22, 2026	42.26	42.74	42.22	42.69	42.26	0.61%	4,596
Jul 21, 2026	42.41	42.43	42.27	42.43	42.00	0.68%	202
Jul 20, 2026	42.27	42.34	42.15	42.15	41.72	-0.31%	1,647
Jul 17, 2026	42.34	42.35	42.18	42.28	41.85	-0.69%	69
Jul 16, 2026	42.40	42.57	42.25	42.57	42.14	1.14%	221