ETR:VMIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.36	54.54	54.25	54.39	54.39	0.15%	501
Sep 21, 2026	54.15	54.31	53.98	54.31	54.31	1.23%	362
Sep 18, 2026	53.90	54.00	53.64	53.65	53.65	-0.43%	89
Sep 17, 2026	53.69	53.91	53.69	53.88	53.88	1.03%	13
Sep 16, 2026	52.95	53.33	52.94	53.33	53.33	0.95%	6,739
Sep 15, 2026	52.78	52.93	52.78	52.83	52.83	0.04%	5
Sep 14, 2026	53.05	53.07	52.81	52.81	52.81	-0.49%	4,236
Sep 11, 2026	52.90	53.19	52.90	53.07	53.07	0.59%	443
Sep 10, 2026	53.30	53.30	52.76	52.76	52.76	-1.03%	119
Sep 9, 2026	53.83	53.83	53.31	53.31	53.31	-1.11%	10
Sep 8, 2026	54.30	54.30	53.83	53.91	53.91	-0.63%	130
Sep 7, 2026	54.44	54.47	54.25	54.25	54.25	-0.24%	448
Sep 4, 2026	54.28	54.40	54.22	54.38	54.38	0.42%	156
Sep 3, 2026	53.86	54.15	53.86	54.15	54.15	0.86%	93
Sep 2, 2026	54.29	54.29	53.68	53.69	53.69	-1.12%	7,450
Sep 1, 2026	55.14	55.14	54.20	54.30	54.30	-1.11%	273
Aug 31, 2026	55.36	55.51	54.91	54.91	54.91	-0.85%	5,142
Aug 28, 2026	55.34	55.38	55.32	55.38	55.38	0.38%	69
Aug 27, 2026	55.10	55.17	55.10	55.17	55.17	0.07%	82
Aug 26, 2026	55.22	55.35	55.13	55.13	55.13	-0.02%	610
Aug 25, 2026	55.09	55.18	55.09	55.14	55.14	0.53%	21
Aug 24, 2026	54.78	54.86	54.78	54.85	54.85	0.13%	851
Aug 21, 2026	54.37	54.78	54.37	54.78	54.78	0.83%	2,021
Aug 20, 2026	54.52	54.52	54.28	54.33	54.33	-0.39%	24
Aug 19, 2026	54.48	54.54	54.29	54.54	54.54	0.04%	15
Aug 18, 2026	54.64	54.70	54.52	54.52	54.52	-0.64%	52
Aug 17, 2026	55.28	55.29	54.87	54.87	54.87	-0.56%	15
Aug 14, 2026	55.40	55.50	55.11	55.18	55.18	0.02%	4,770
Aug 13, 2026	55.22	55.39	55.17	55.17	55.17	0.22%	3,649
Aug 12, 2026	55.12	55.39	54.99	55.05	55.05	0.05%	671
Aug 11, 2026	55.01	55.02	54.85	55.02	55.02	0.15%	143
Aug 10, 2026	55.05	55.07	54.88	54.94	54.94	-0.16%	750
Aug 7, 2026	54.69	55.07	54.62	55.03	55.03	0.66%	383
Aug 6, 2026	54.48	54.67	54.45	54.67	54.67	0.61%	331
Aug 5, 2026	54.09	54.49	54.09	54.34	54.34	0.61%	19,326
Aug 4, 2026	53.62	54.01	53.56	54.01	54.01	1.05%	607
Aug 3, 2026	53.33	53.51	53.15	53.45	53.45	0.93%	776
Jul 31, 2026	53.30	53.42	52.96	52.96	52.96	-0.28%	536
Jul 30, 2026	52.81	53.18	52.81	53.11	53.11	0.51%	13,404
Jul 29, 2026	52.95	52.97	52.70	52.84	52.84	-0.17%	42,734
Jul 28, 2026	52.73	52.93	52.73	52.93	52.93	0.36%	1,802
Jul 27, 2026	53.04	53.38	52.74	52.74	52.74	0.13%	318
Jul 24, 2026	52.24	52.67	52.24	52.67	52.67	0.94%	44
Jul 23, 2026	52.95	52.95	52.18	52.18	52.18	-1.23%	3,742
Jul 22, 2026	52.35	52.90	52.35	52.83	52.83	0.59%	7,771
Jul 21, 2026	52.43	52.52	52.24	52.52	52.52	0.61%	357
Jul 20, 2026	52.19	52.38	52.19	52.20	52.20	-0.23%	12
Jul 17, 2026	52.40	52.48	52.31	52.32	52.32	-0.70%	853
Jul 16, 2026	52.20	52.69	52.20	52.69	52.69	1.15%	674
Jul 15, 2026	51.71	52.09	51.61	52.09	52.09	0.93%	1,918