ETR:VNRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	141.48	143.42	141.14	143.20	143.20	0.24%	23,409
Apr 1, 2026	142.78	143.48	142.06	142.86	142.86	1.67%	10,380
Mar 31, 2026	140.14	140.70	140.06	140.52	140.52	-0.06%	13,794
Mar 30, 2026	139.56	140.60	139.52	140.60	140.60	0.51%	6,989
Mar 27, 2026	141.80	141.80	139.70	139.88	139.88	-1.52%	7,063
Mar 26, 2026	142.92	143.02	142.04	142.04	142.04	-0.96%	8,556
Mar 25, 2026	143.32	143.82	142.70	143.42	143.42	0.65%	9,587
Mar 24, 2026	142.78	142.80	141.78	142.50	142.50	-0.06%	18,518
Mar 23, 2026	140.60	143.66	140.50	142.58	142.58	0.22%	13,379
Mar 20, 2026	143.58	143.58	142.26	142.26	142.26	-0.79%	37,952
Mar 19, 2026	144.92	145.08	143.34	143.40	143.40	-1.50%	42,908
Mar 18, 2026	147.14	147.22	145.54	145.58	145.20	-0.67%	14,513
Mar 17, 2026	146.04	147.12	145.84	146.56	146.18	0.14%	8,981
Mar 16, 2026	146.56	146.86	145.96	146.36	145.98	0.12%	9,027
Mar 13, 2026	145.88	147.06	145.80	146.18	145.80	-0.05%	13,610
Mar 12, 2026	146.84	146.96	145.94	146.26	145.88	-0.50%	6,766
Mar 11, 2026	146.94	147.42	146.56	147.00	146.61	-0.18%	3,508
Mar 10, 2026	146.96	147.26	146.12	147.26	146.87	1.04%	15,712
Mar 9, 2026	144.44	145.84	144.42	145.74	145.36	-0.42%	11,672
Mar 6, 2026	148.00	148.02	145.88	146.36	145.98	-1.09%	15,042
Mar 5, 2026	148.34	148.58	147.74	147.98	147.59	-0.18%	22,303
Mar 4, 2026	147.00	148.24	147.00	148.24	147.85	0.95%	14,648
Mar 3, 2026	146.88	147.02	146.02	146.84	146.46	-0.39%	29,571
Mar 2, 2026	145.32	147.82	145.22	147.42	147.03	0.94%	15,824
Feb 27, 2026	146.56	146.74	145.60	146.04	145.66	-0.61%	21,477
Feb 26, 2026	147.46	147.74	146.26	146.94	146.55	-0.24%	6,473
Feb 25, 2026	146.60	147.44	146.60	147.30	146.91	0.75%	1,370
Feb 24, 2026	145.76	146.44	145.26	146.20	145.82	0.54%	7,026
Feb 23, 2026	145.86	147.00	145.20	145.42	145.04	-0.94%	20,103
Feb 20, 2026	146.96	146.96	145.90	146.80	146.42	0.27%	12,222
Feb 19, 2026	146.50	146.62	145.80	146.40	146.02	-0.07%	23,425
Feb 18, 2026	145.48	146.52	145.36	146.50	146.12	1.10%	10,856
Feb 17, 2026	144.62	145.16	143.96	144.90	144.52	0.26%	13,342
Feb 16, 2026	144.82	145.20	144.44	144.52	144.14	-0.21%	10,538
Feb 13, 2026	144.40	145.06	143.58	144.82	144.44	-0.17%	20,898
Feb 12, 2026	147.04	147.04	145.04	145.06	144.68	-1.00%	12,131
Feb 11, 2026	146.38	147.72	146.04	146.52	146.14	-0.19%	22,422
Feb 10, 2026	146.48	147.10	146.44	146.80	146.42	0.08%	8,956
Feb 9, 2026	146.48	146.68	145.16	146.68	146.30	0.36%	9,235
Feb 6, 2026	144.04	146.16	144.04	146.16	145.78	0.84%	13,192
Feb 5, 2026	146.22	146.50	144.14	144.94	144.56	-0.94%	23,373
Feb 4, 2026	146.64	147.12	145.96	146.32	145.94	-0.46%	17,865
Feb 3, 2026	148.36	148.52	147.00	147.00	146.61	-0.65%	6,173
Feb 2, 2026	145.26	148.04	145.14	147.96	147.57	1.11%	8,888
Jan 30, 2026	145.10	146.56	144.98	146.34	145.96	0.77%	44,186
Jan 29, 2026	146.66	147.10	144.52	145.22	144.84	-1.09%	26,624
Jan 28, 2026	146.74	147.08	146.50	146.82	146.44	0.31%	11,620
Jan 27, 2026	147.46	147.52	146.20	146.36	145.98	-0.34%	10,824
Jan 26, 2026	146.52	147.06	145.98	146.86	146.48	-0.49%	15,866
Jan 23, 2026	147.98	147.98	147.42	147.58	147.19	-0.18%	2,596