ETR:VNRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	147.98	148.50	147.52	147.84	147.84	0.63%	5,293
Jan 21, 2026	146.10	147.18	145.20	146.92	146.92	0.07%	5,637
Jan 20, 2026	146.80	146.96	145.64	146.82	146.82	-0.74%	9,775
Jan 19, 2026	148.32	148.52	147.74	147.92	147.92	-1.60%	10,059
Jan 16, 2026	150.54	150.54	149.88	150.32	150.32	-0.21%	4,646
Jan 15, 2026	149.56	150.70	149.56	150.64	150.64	1.36%	10,725
Jan 14, 2026	149.64	149.72	148.32	148.62	148.62	-0.91%	1,497
Jan 13, 2026	149.92	150.34	149.58	149.98	149.98	0.20%	53,825
Jan 12, 2026	148.80	149.72	148.44	149.68	149.68	-0.13%	29,367
Jan 9, 2026	149.14	150.08	149.08	149.88	149.88	0.69%	16,864
Jan 8, 2026	148.50	148.92	148.34	148.86	148.86	-0.21%	11,339
Jan 7, 2026	149.12	149.20	148.84	149.18	149.18	0.44%	14,410
Jan 6, 2026	147.84	148.80	147.54	148.52	148.52	0.32%	18,576
Jan 5, 2026	147.50	148.30	147.50	148.04	148.04	1.26%	6,105
Jan 2, 2026	147.24	147.62	145.98	146.20	146.20	-0.83%	11,560
Dec 30, 2025	147.22	147.42	147.06	147.42	147.42	0.11%	2,449
Dec 29, 2025	147.52	147.52	146.92	147.26	147.26	0.22%	1,873
Dec 23, 2025	146.52	146.94	146.24	146.94	146.94	0.14%	27,243
Dec 22, 2025	146.62	146.78	146.24	146.74	146.74	0.34%	7,880
Dec 19, 2025	145.52	146.32	145.00	146.24	146.24	0.36%	10,539
Dec 18, 2025	144.08	145.92	144.08	145.72	145.72	1.19%	3,125
Dec 17, 2025	145.78	146.12	144.00	144.00	143.66	-0.41%	3,124
Dec 16, 2025	144.80	145.30	144.48	144.60	144.25	-0.66%	4,507
Dec 15, 2025	146.38	146.64	145.26	145.56	145.21	-0.04%	8,272
Dec 12, 2025	147.48	147.66	145.62	145.62	145.27	-0.64%	2,966
Dec 11, 2025	146.44	147.02	146.10	146.56	146.21	-0.58%	6,235
Dec 10, 2025	147.42	147.48	147.20	147.42	147.07	-0.30%	2,266
Dec 9, 2025	147.70	147.86	147.34	147.86	147.51	0.14%	7,762
Dec 8, 2025	147.98	148.04	147.66	147.66	147.31	-0.24%	13,116
Dec 5, 2025	147.80	148.30	147.52	148.02	147.67	0.48%	5,098
Dec 4, 2025	147.26	147.46	147.08	147.32	146.97	0.16%	13,054
Dec 3, 2025	147.26	147.30	146.50	147.08	146.73	-0.07%	6,389
Dec 2, 2025	146.80	147.88	146.80	147.18	146.83	0.01%	9,543
Dec 1, 2025	146.90	147.16	146.26	147.16	146.81	-0.45%	12,399
Nov 28, 2025	148.18	148.18	147.28	147.82	147.47	0.43%	20,182
Nov 27, 2025	147.28	147.40	147.12	147.18	146.83	-0.11%	17,424
Nov 26, 2025	146.88	147.34	146.50	147.34	146.99	1.25%	21,973
Nov 25, 2025	145.68	145.68	144.18	145.52	145.17	0.14%	12,313
Nov 24, 2025	144.16	145.32	143.46	145.32	144.97	1.52%	6,318
Nov 21, 2025	142.28	143.14	141.70	143.14	142.80	-1.24%	7,808
Nov 20, 2025	146.28	146.94	144.94	144.94	144.59	0.78%	5,547
Nov 19, 2025	143.22	144.82	143.12	143.82	143.48	0.32%	6,819
Nov 18, 2025	143.38	143.96	142.14	143.36	143.02	-1.24%	17,461
Nov 17, 2025	146.10	146.12	144.60	145.16	144.81	-0.32%	18,452
Nov 14, 2025	144.68	145.70	143.10	145.62	145.27	-0.04%	48,304
Nov 13, 2025	147.98	148.00	145.68	145.68	145.33	-1.45%	9,169
Nov 12, 2025	148.38	148.72	147.82	147.82	147.47	0.45%	16,168
Nov 11, 2025	147.72	147.72	147.00	147.16	146.81	0.23%	14,748
Nov 10, 2025	146.68	147.48	146.58	146.82	146.47	2.19%	48,342
Nov 7, 2025	146.32	146.34	143.60	143.68	143.34	-1.41%	33,108