ETR:VNRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	142.28	143.14	141.70	143.14	143.14	-1.24%	7,808
Nov 20, 2025	146.28	146.94	144.94	144.94	144.94	0.78%	5,547
Nov 19, 2025	143.22	144.82	143.12	143.82	143.82	0.32%	6,819
Nov 18, 2025	143.38	143.96	142.14	143.36	143.36	-1.24%	17,461
Nov 17, 2025	146.10	146.12	144.60	145.16	145.16	-0.32%	18,452
Nov 14, 2025	144.68	145.70	143.10	145.62	145.62	-0.04%	48,304
Nov 13, 2025	147.98	148.00	145.68	145.68	145.68	-1.45%	9,169
Nov 12, 2025	148.38	148.72	147.82	147.82	147.82	0.45%	16,168
Nov 11, 2025	147.72	147.72	147.00	147.16	147.16	0.23%	14,748
Nov 10, 2025	146.68	147.48	146.58	146.82	146.82	2.19%	48,342
Nov 7, 2025	146.32	146.34	143.60	143.68	143.68	-1.41%	33,108
Nov 6, 2025	147.36	147.96	145.74	145.74	145.74	-1.71%	12,889
Nov 5, 2025	147.18	148.28	146.98	148.28	148.28	0.15%	28,275
Nov 4, 2025	147.32	148.48	146.92	148.06	148.06	-0.35%	23,399
Nov 3, 2025	148.64	149.48	148.56	148.58	148.58	0.05%	14,027
Oct 31, 2025	148.80	149.04	148.26	148.50	148.50	0.03%	16,238
Oct 30, 2025	148.50	148.68	147.90	148.46	148.46	0.15%	6,480
Oct 29, 2025	148.78	148.84	148.20	148.24	148.24	0.24%	14,962
Oct 28, 2025	147.58	148.40	147.56	147.88	147.88	0.24%	10,916
Oct 27, 2025	147.58	147.58	147.26	147.52	147.52	0.75%	3,551
Oct 24, 2025	145.80	146.42	145.58	146.42	146.42	0.91%	8,441
Oct 23, 2025	145.04	145.16	144.54	145.10	145.10	0.50%	2,079
Oct 22, 2025	145.42	145.76	144.38	144.38	144.38	-0.63%	4,669
Oct 21, 2025	144.82	145.58	144.82	145.30	145.30	0.50%	4,592
Oct 20, 2025	143.80	144.58	143.42	144.58	144.58	1.89%	6,945
Oct 17, 2025	140.44	142.72	140.32	141.90	141.90	-1.20%	20,392
Oct 16, 2025	143.94	144.20	143.62	143.62	143.62	-0.31%	6,028
Oct 15, 2025	143.78	144.92	143.62	144.06	144.06	0.46%	5,744
Oct 14, 2025	142.98	143.40	142.20	143.40	143.40	-0.49%	4,812
Oct 13, 2025	143.28	144.10	143.06	144.10	144.10	0.87%	17,918
Oct 10, 2025	145.88	146.36	142.86	142.86	142.86	-2.00%	2,453
Oct 9, 2025	145.70	145.90	145.50	145.78	145.78	0.18%	2,735
Oct 8, 2025	144.84	145.52	144.70	145.52	145.52	1.01%	16,446
Oct 7, 2025	144.34	145.00	144.06	144.06	144.06	-0.10%	6,969
Oct 6, 2025	144.28	144.90	143.96	144.20	144.20	0.25%	32,890
Oct 3, 2025	143.92	143.96	143.42	143.84	143.84	0.31%	2,605
Oct 2, 2025	143.24	143.62	143.10	143.40	143.40	0.32%	7,054
Oct 1, 2025	141.26	142.94	141.18	142.94	142.94	0.66%	7,730
Sep 30, 2025	142.04	142.60	141.80	142.00	142.00	-0.18%	20,452
Sep 29, 2025	142.52	142.86	142.18	142.26	142.26	0.30%	8,476
Sep 26, 2025	141.90	142.44	141.72	141.84	141.84	-0.06%	7,277
Sep 25, 2025	141.58	141.92	141.08	141.92	141.92	-0.03%	12,352
Sep 24, 2025	141.76	142.44	141.46	141.96	141.96	-0.17%	24,927
Sep 23, 2025	142.36	142.38	142.12	142.20	142.20	0.07%	7,289
Sep 22, 2025	142.04	142.24	141.36	142.10	142.10	0.30%	12,230
Sep 19, 2025	141.20	142.00	141.20	141.68	141.68	0.18%	10,773
Sep 18, 2025	140.84	141.42	140.78	141.42	141.42	1.30%	2,677
Sep 17, 2025	139.76	139.86	139.50	139.60	139.27	-0.07%	3,429
Sep 16, 2025	140.72	140.72	139.70	139.70	139.37	-0.74%	5,236
Sep 15, 2025	140.80	140.90	140.36	140.74	140.41	0.01%	15,423