ETR:VNRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	168.60	168.64	167.86	167.88	-	-0.04%	10,131
Sep 17, 2026	167.52	168.20	167.46	167.94	167.94	0.76%	11,870
Sep 16, 2026	166.44	166.76	166.34	166.68	166.68	0.45%	1,710
Sep 15, 2026	166.42	166.76	165.84	165.94	165.94	-0.48%	18,180
Sep 14, 2026	166.32	166.86	166.32	166.74	166.74	-0.07%	5,509
Sep 11, 2026	165.98	166.86	165.98	166.86	166.86	0.92%	3,955
Sep 10, 2026	166.20	166.20	164.90	165.34	165.34	-0.28%	6,672
Sep 9, 2026	166.68	166.80	165.80	165.80	165.80	-0.74%	6,242
Sep 8, 2026	167.44	167.56	166.86	167.04	167.04	-0.13%	10,742
Sep 7, 2026	167.92	167.92	167.26	167.26	167.26	-0.23%	1,990
Sep 4, 2026	168.36	168.62	167.64	167.64	167.64	-0.45%	7,793
Sep 3, 2026	166.88	168.40	166.86	168.40	168.40	0.78%	5,539
Sep 2, 2026	166.58	167.14	166.02	167.10	167.10	0.29%	3,385
Sep 1, 2026	167.48	167.48	166.18	166.62	166.62	-0.11%	8,398
Aug 31, 2026	167.80	167.94	166.80	166.80	166.80	-1.23%	6,794
Aug 28, 2026	167.68	168.88	167.54	168.88	168.88	0.93%	2,844
Aug 27, 2026	166.96	167.50	166.84	167.32	167.32	0.63%	5,659
Aug 26, 2026	166.16	166.54	166.06	166.28	166.28	0.16%	8,889
Aug 25, 2026	166.34	166.36	165.84	166.02	166.02	0.21%	3,844
Aug 24, 2026	165.66	166.02	165.42	165.68	165.68	-0.29%	14,023
Aug 21, 2026	165.36	166.16	165.36	166.16	166.16	0.16%	4,648
Aug 20, 2026	166.76	166.76	165.82	165.90	165.90	-0.75%	4,364
Aug 19, 2026	167.48	167.56	167.06	167.16	167.16	-0.35%	1,583
Aug 18, 2026	168.34	168.34	167.68	167.74	167.74	-0.94%	5,399
Aug 17, 2026	169.78	169.78	169.22	169.34	169.34	-0.14%	4,989
Aug 14, 2026	170.52	170.56	169.58	169.58	169.58	-0.34%	13,393
Aug 13, 2026	169.84	170.66	169.74	170.16	170.16	0.59%	8,092
Aug 12, 2026	169.20	169.52	169.10	169.16	169.16	-0.05%	6,531
Aug 11, 2026	169.38	169.80	169.24	169.24	169.24	-0.11%	3,838
Aug 10, 2026	169.38	169.52	169.02	169.42	169.42	0.19%	5,988
Aug 7, 2026	168.72	169.10	168.52	169.10	169.10	0.37%	1,872
Aug 6, 2026	168.68	168.82	168.48	168.48	168.48	-0.21%	5,611
Aug 5, 2026	169.38	169.70	168.74	168.84	168.84	0.37%	8,348
Aug 4, 2026	166.74	168.30	166.50	168.22	168.22	1.42%	7,868
Aug 3, 2026	164.58	165.90	164.44	165.86	165.86	1.84%	10,137
Jul 31, 2026	163.50	164.30	162.70	162.86	162.86	0.78%	13,517
Jul 30, 2026	161.90	162.12	161.52	161.60	161.60	-1.04%	8,473
Jul 29, 2026	164.68	164.92	163.10	163.30	163.30	-0.77%	1,678
Jul 28, 2026	164.00	164.80	163.80	164.56	164.56	0.46%	11,788
Jul 27, 2026	165.12	165.48	163.80	163.80	163.80	-0.53%	4,373
Jul 24, 2026	163.92	164.68	163.92	164.68	164.68	0.61%	1,451
Jul 23, 2026	164.88	165.08	163.54	163.68	163.68	-1.27%	12,515
Jul 22, 2026	165.14	165.78	165.08	165.78	165.78	0.16%	8,888
Jul 21, 2026	165.06	165.52	164.84	165.52	165.52	0.21%	6,455
Jul 20, 2026	164.40	165.56	164.32	165.18	165.18	0.40%	10,717
Jul 17, 2026	164.42	164.98	163.84	164.52	164.52	-1.20%	13,924
Jul 16, 2026	166.32	166.54	165.88	166.52	166.52	0.06%	4,721
Jul 15, 2026	166.68	167.02	166.36	166.42	166.42	0.20%	982
Jul 14, 2026	166.24	166.28	165.44	166.08	166.08	-0.35%	6,654
Jul 13, 2026	166.48	166.74	166.18	166.66	166.66	0.22%	3,786