Skip to main content
logo
Vanguard FTSE North America UCITS ETF (ETR:VNRA)
Germany flag Germany · Delayed Price · Currency is EUR
164.44
+0.18 (0.11%)
Jun 22, 2026, 1:13 PM CET

ETR:VNRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026164.12164.36163.76164.26164.260.23%971
Jun 18, 2026163.60164.46163.60163.88163.880.44%1,063
Jun 17, 2026163.34163.40162.92163.16163.16-0.15%7,274
Jun 16, 2026163.92164.02163.40163.40163.40-0.24%7,757
Jun 15, 2026162.96163.88162.82163.80163.801.37%8,903
Jun 12, 2026160.30161.70160.16161.58161.581.55%4,984
Jun 11, 2026159.22159.82158.68159.12159.12-0.09%4,832
Jun 10, 2026160.14160.62158.96159.26159.26-0.14%32,709
Jun 9, 2026161.98162.36159.48159.48159.48-1.58%4,991
Jun 8, 2026161.44162.52161.38162.04162.04-0.65%5,084
Jun 5, 2026163.16163.58162.94163.10163.10-0.46%6,828
Jun 4, 2026163.36163.86162.48163.86163.86-0.02%3,139
Jun 3, 2026164.72164.76163.90163.90163.90-0.33%7,460
Jun 2, 2026163.80165.18163.50164.44164.440.32%4,531
Jun 1, 2026163.78163.94163.38163.92163.920.50%7,222
May 29, 2026163.14163.44162.86163.10163.100.26%4,951
May 28, 2026162.36162.68161.96162.68162.680.43%5,195
May 27, 2026162.22162.70161.96161.98161.98-0.18%5,052
May 26, 2026162.30162.62162.06162.28162.28-0.15%3,367
May 25, 2026162.62162.72162.46162.52162.520.30%2,156
May 22, 2026161.42162.04161.34162.04162.041.10%5,762
May 21, 2026160.10160.52159.88160.28160.280.25%8,048
May 20, 2026159.28159.98159.26159.88159.880.73%1,117
May 19, 2026159.28159.46158.66158.72158.72-0.15%19,246
May 18, 2026158.88159.54158.66158.96158.96-0.79%4,173
May 15, 2026160.56160.56159.72160.22160.22-0.50%5,392
May 14, 2026159.50161.08159.50161.02161.021.53%1,122
May 13, 2026158.48159.02157.96158.60158.601.04%2,221
May 12, 2026157.46157.80156.96156.96156.96-0.54%8,994
May 11, 2026157.40157.82157.14157.82157.820.34%3,802
May 8, 2026157.10157.36156.86157.28157.280.05%4,867
May 7, 2026157.40157.44156.86157.20157.200.32%13,276
May 6, 2026155.82156.84155.82156.70156.700.75%8,377
May 5, 2026155.22155.64155.16155.54155.540.67%4,665
May 4, 2026154.92155.34154.50154.50154.500.72%4,713
Apr 30, 2026153.20153.98153.08153.40153.400.26%9,248
Apr 29, 2026153.32153.42152.98153.00153.000.26%2,511
Apr 28, 2026153.82153.82152.60152.60152.60-0.31%17,917
Apr 27, 2026153.20153.22152.98153.08153.08-0.08%8,762
Apr 24, 2026153.18153.36152.66153.20153.20-0.05%7,408
Apr 23, 2026152.66153.30152.38153.28153.280.38%5,421
Apr 22, 2026152.04152.78151.92152.70152.700.67%4,249
Apr 21, 2026152.10152.68151.62151.68151.680.15%4,124
Apr 20, 2026151.44151.92151.24151.46151.46-0.24%11,882
Apr 17, 2026150.40151.82150.30151.82151.821.08%3,750
Apr 16, 2026149.88150.20149.74150.20150.200.83%5,892
Apr 15, 2026148.54149.04148.40148.96148.960.64%7,707
Apr 14, 2026146.94148.02146.88148.02148.021.13%10,189
Apr 13, 2026145.70146.46145.50146.36146.360.08%6,294
Apr 10, 2026146.52146.54146.24146.24146.240.19%12,122