Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 1.261
+0.022 (1.78%)
Feb 2, 2026, 5:29 PM CET
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1.05% | 856,755 |
| Jan 30, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.90% | 1,597,270 |
| Jan 29, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.16% | 1,874,662 |
| Jan 28, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.07% | 1,730,993 |
| Jan 27, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.58% | 1,701,647 |
| Jan 26, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.33% | 2,928,450 |
| Jan 23, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.18% | 1,763,080 |
| Jan 22, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 2.50% | 2,156,002 |
| Jan 21, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.26% | 1,110,351 |
| Jan 20, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -2.36% | 3,172,295 |
| Jan 19, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.98% | 2,710,198 |
| Jan 16, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 925,915 |
| Jan 15, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.87% | 958,267 |
| Jan 14, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 1.05% | 1,219,696 |
| Jan 13, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -2.65% | 1,229,380 |
| Jan 12, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.26% | 1,371,175 |
| Jan 9, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.18% | 1,388,513 |
| Jan 8, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.17% | 1,538,982 |
| Jan 7, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 2.41% | 4,698,611 |
| Jan 6, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 1.04% | 1,831,727 |
| Jan 5, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 1.14% | 3,527,463 |
| Jan 2, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.89% | 3,265,045 |
| Dec 30, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.62% | 427,798 |
| Dec 29, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | 0.99% | 2,366,964 |
| Dec 23, 2025 | 1.11 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 1,275,668 |
| Dec 22, 2025 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | -0.27% | 1,354,109 |
| Dec 19, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 0.09% | 1,603,952 |
| Dec 18, 2025 | 1.09 | 1.11 | 1.09 | 1.10 | 1.10 | 0.92% | 1,175,795 |
| Dec 17, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.92% | 1,093,567 |
| Dec 16, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | -0.64% | 2,792,737 |
| Dec 15, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 1.02% | 1,255,394 |
| Dec 12, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.19% | 3,087,424 |
| Dec 11, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.55% | 1,012,430 |
| Dec 10, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | - | 1,241,240 |
| Dec 9, 2025 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | 0.19% | 1,355,791 |
| Dec 8, 2025 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | 0.65% | 1,469,661 |
| Dec 5, 2025 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.56% | 1,211,575 |
| Dec 4, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.28% | 2,137,598 |
| Dec 3, 2025 | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | 1.78% | 2,999,186 |
| Dec 2, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.33% | 1,594,505 |
| Dec 1, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.95% | 1,077,966 |
| Nov 28, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.19% | 1,444,399 |
| Nov 27, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.37% | 1,480,981 |
| Nov 26, 2025 | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 1.51% | 1,864,286 |
| Nov 25, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 3.02% | 1,701,437 |
| Nov 24, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.29% | 1,388,188 |
| Nov 21, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.49% | 782,253 |
| Nov 20, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -2.30% | 1,284,257 |
| Nov 19, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 1.02 | -1.23% | 1,682,254 |
| Nov 18, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 1.03 | -0.85% | 2,018,339 |