Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 1.274
-0.009 (-0.74%)
At close: Mar 27, 2026
ETR:VODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.70% | 1,259,543 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.47% | 834,227 |
| Mar 25, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.55% | 555,697 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 2.01% | 916,782 |
| Mar 23, 2026 | 1.22 | 1.29 | 1.21 | 1.25 | 1.25 | 0.32% | 1,813,955 |
| Mar 20, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.32% | 1,095,664 |
| Mar 19, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.24 | -1.35% | 1,214,125 |
| Mar 18, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.94% | 625,167 |
| Mar 17, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.34% | 806,262 |
| Mar 16, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.55% | 2,008,865 |
| Mar 13, 2026 | 1.24 | 1.29 | 1.23 | 1.26 | 1.26 | 1.12% | 2,139,823 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 1,746,553 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.72% | 1,288,843 |
| Mar 10, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.97% | 1,119,337 |
| Mar 9, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | -1.12% | 2,067,855 |
| Mar 6, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.26% | 1,991,324 |
| Mar 5, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.25% | 1,255,024 |
| Mar 4, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.87% | 973,537 |
| Mar 3, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -1.70% | 2,107,922 |
| Mar 2, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -1.00% | 1,446,715 |
| Feb 27, 2026 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | -0.76% | 6,050,324 |
| Feb 26, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -2.45% | 2,442,854 |
| Feb 25, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.12% | 2,876,753 |
| Feb 24, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.08% | 2,508,878 |
| Feb 23, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.83% | 2,263,000 |
| Feb 20, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.15% | 824,032 |
| Feb 19, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.90% | 1,343,856 |
| Feb 18, 2026 | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | 0.68% | 4,476,665 |
| Feb 17, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.84% | 1,357,527 |
| Feb 16, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | - | 846,694 |
| Feb 13, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.15% | 2,311,107 |
| Feb 12, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.30% | 1,939,929 |
| Feb 11, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | 2.81% | 2,941,409 |
| Feb 10, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -1.61% | 1,756,713 |
| Feb 9, 2026 | 1.28 | 1.31 | 1.28 | 1.30 | 1.30 | 2.20% | 1,494,860 |
| Feb 6, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 1.27 | 1.76% | 2,274,917 |
| Feb 5, 2026 | 1.23 | 1.27 | 1.20 | 1.25 | 1.25 | -5.29% | 6,877,691 |
| Feb 4, 2026 | 1.30 | 1.35 | 1.30 | 1.32 | 1.32 | 2.56% | 7,834,842 |
| Feb 3, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 2.06% | 2,654,146 |
| Feb 2, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 2.02% | 1,959,799 |
| Jan 30, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.90% | 1,597,270 |
| Jan 29, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.16% | 1,874,662 |
| Jan 28, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.07% | 1,730,993 |
| Jan 27, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.58% | 1,701,647 |
| Jan 26, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.33% | 2,928,450 |
| Jan 23, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.18% | 1,763,080 |
| Jan 22, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 2.50% | 2,156,002 |
| Jan 21, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.26% | 1,110,351 |
| Jan 20, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -2.36% | 3,172,295 |
| Jan 19, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 1.98% | 2,710,198 |