Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 0.9826
+0.0012 (0.12%)
Oct 10, 2025, 5:42 PM CET
Vodafone Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.12% | 2,499,813 |
| Oct 9, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.57% | 970,298 |
| Oct 8, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.66% | 2,019,829 |
| Oct 7, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.06% | 1,179,104 |
| Oct 6, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -0.06% | 1,435,302 |
| Oct 3, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.43% | 1,035,690 |
| Oct 2, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -1.85% | 1,552,945 |
| Oct 1, 2025 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.26% | 1,194,479 |
| Sep 30, 2025 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.79% | 1,560,543 |
| Sep 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.16% | 590,755 |
| Sep 26, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 1.32% | 1,590,141 |
| Sep 25, 2025 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.33% | 1,382,621 |
| Sep 24, 2025 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.39% | 1,176,706 |
| Sep 23, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.93% | 1,606,402 |
| Sep 22, 2025 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.43% | 1,150,733 |
| Sep 19, 2025 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.18% | 1,489,548 |
| Sep 18, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -1.81% | 1,358,174 |
| Sep 17, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.24% | 688,529 |
| Sep 16, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -1.47% | 1,588,012 |
| Sep 15, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 860,043 |
| Sep 12, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 1,167,077 |
| Sep 11, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 840,419 |
| Sep 10, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 1,278,303 |
| Sep 9, 2025 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.99% | 4,466,325 |
| Sep 8, 2025 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | - | 1,499,990 |
| Sep 5, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | - | 1,052,732 |
| Sep 4, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 1,146,675 |
| Sep 3, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 1,239,201 |
| Sep 2, 2025 | 1.01 | 1.01 | 0.98 | 1.00 | 1.00 | -0.99% | 2,757,813 |
| Sep 1, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 890,638 |
| Aug 29, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 1,651,255 |
| Aug 28, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -1.92% | 1,166,793 |
| Aug 27, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.96% | 3,240,087 |
| Aug 26, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 2,305,072 |
| Aug 25, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | - | 702,122 |
| Aug 22, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 2,094,651 |
| Aug 21, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 1,934,471 |
| Aug 20, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 2,892,254 |
| Aug 19, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 1,317,854 |
| Aug 18, 2025 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.10% | 1,329,310 |
| Aug 15, 2025 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.10% | 1,461,521 |
| Aug 14, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.16% | 1,881,522 |
| Aug 13, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.40% | 1,697,148 |
| Aug 12, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.24% | 3,575,004 |
| Aug 11, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.74% | 2,942,724 |
| Aug 8, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.20% | 1,675,428 |
| Aug 7, 2025 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.91% | 1,454,649 |
| Aug 6, 2025 | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | 2.68% | 2,426,935 |
| Aug 5, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.31% | 1,259,812 |
| Aug 4, 2025 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.36% | 988,603 |