Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 1.498
0.00 (0.00%)
Sep 11, 2026, 5:35 PM CET
ETR:VODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | - | 1,161,103 |
| Sep 10, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 1.29% | 703,876 |
| Sep 9, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.81% | 1,474,078 |
| Sep 8, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 1.81% | 1,834,872 |
| Sep 7, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.27% | 287,502 |
| Sep 4, 2026 | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | 2.53% | 1,997,754 |
| Sep 3, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 2.15% | 2,495,457 |
| Sep 2, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 0.43% | 677,047 |
| Sep 1, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.29% | 690,044 |
| Aug 31, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.29% | 342,217 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 1.14% | 681,918 |
| Aug 27, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.36 | -0.66% | 546,595 |
| Aug 26, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.43% | 315,022 |
| Aug 25, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.66% | 667,165 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.22% | 419,692 |
| Aug 21, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.73% | 510,057 |
| Aug 20, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.11% | 305,055 |
| Aug 19, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.46% | 406,559 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.04% | 470,690 |
| Aug 17, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.30% | 583,289 |
| Aug 14, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.92% | 953,987 |
| Aug 13, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.64% | 1,350,375 |
| Aug 12, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.12% | 1,571,897 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.84% | 579,246 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.53% | 997,810 |
| Aug 7, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.97% | 925,195 |
| Aug 6, 2026 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 4.55% | 1,161,882 |
| Aug 5, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.46% | 1,059,185 |
| Aug 4, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.36 | -0.37% | 816,114 |
| Aug 3, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 1,363,420 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -0.97% | 644,645 |
| Jul 30, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -2.11% | 943,924 |
| Jul 29, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.91% | 1,336,377 |
| Jul 28, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 2.21% | 2,261,645 |
| Jul 27, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 4.73% | 1,735,045 |
| Jul 24, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -1.18% | 447,880 |
| Jul 23, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 500,841 |
| Jul 22, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | 1.98% | 828,859 |
| Jul 21, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.14% | 447,623 |
| Jul 20, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -2.06% | 858,560 |
| Jul 17, 2026 | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | 1.28% | 3,864,722 |
| Jul 16, 2026 | 1.31 | 1.37 | 1.30 | 1.37 | 1.37 | 3.17% | 2,425,962 |
| Jul 15, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -3.00% | 761,463 |
| Jul 14, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.44% | 3,301,479 |
| Jul 13, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 5.34% | 3,437,387 |
| Jul 10, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | 12.75% | 6,445,554 |
| Jul 9, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.26% | 475,676 |
| Jul 8, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.52% | 772,930 |
| Jul 7, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.15 | 0.74% | 1,060,902 |
| Jul 6, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.48% | 812,690 |