Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 1.311
+0.010 (0.77%)
Jun 3, 2026, 3:44 PM CET
ETR:VODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | 1.09% | 709,754 |
| Jun 1, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.43% | 789,695 |
| May 29, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.23% | 520,534 |
| May 28, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.28 | 0.35% | 1,111,967 |
| May 27, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.47% | 707,756 |
| May 26, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -1.01% | 1,431,367 |
| May 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.31% | 398,510 |
| May 22, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -0.27% | 753,738 |
| May 21, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 1.29 | -1.56% | 1,002,306 |
| May 20, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.77% | 1,718,134 |
| May 19, 2026 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 1.16% | 1,725,871 |
| May 18, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 1.34% | 704,942 |
| May 15, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -4.93% | 1,197,966 |
| May 14, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 1.06% | 607,934 |
| May 13, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.87% | 959,865 |
| May 12, 2026 | 1.33 | 1.36 | 1.26 | 1.29 | 1.29 | -7.74% | 5,852,503 |
| May 11, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 1.79% | 3,337,534 |
| May 8, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | 1.97% | 1,670,694 |
| May 7, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.54% | 1,343,198 |
| May 6, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 1.41% | 1,339,804 |
| May 5, 2026 | 1.39 | 1.40 | 1.33 | 1.35 | 1.35 | -1.54% | 3,210,003 |
| May 4, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | 0.85% | 2,563,652 |
| Apr 30, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 2.88% | 1,608,125 |
| Apr 29, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.23% | 733,107 |
| Apr 28, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.64% | 609,065 |
| Apr 27, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.67% | 1,586,783 |
| Apr 24, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.07% | 1,128,072 |
| Apr 23, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 1.63% | 1,351,941 |
| Apr 22, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.00% | 836,981 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.27 | 1.30 | 1.30 | -2.69% | 601,300 |
| Apr 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 1.90% | 1,184,529 |
| Apr 17, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 1.31 | -1.39% | 2,358,453 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | -0.11% | 1,195,055 |
| Apr 15, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.33 | 0.41% | 1,566,962 |
| Apr 14, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.45% | 1,160,986 |
| Apr 13, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -1.26% | 1,878,071 |
| Apr 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.33% | 515,006 |
| Apr 9, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.56% | 866,251 |
| Apr 8, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 2.00% | 2,403,387 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.30% | 1,729,371 |
| Apr 2, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 0.96% | 906,132 |
| Apr 1, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.46% | 1,049,670 |
| Mar 31, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 0.50% | 2,203,365 |
| Mar 30, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 1,060,567 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.74% | 1,259,543 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.51% | 834,227 |
| Mar 25, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.55% | 555,697 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 1.97% | 916,782 |
| Mar 23, 2026 | 1.22 | 1.29 | 1.21 | 1.25 | 1.25 | 0.36% | 1,813,955 |
| Mar 20, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.32% | 1,095,664 |