Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 1.338
+0.022 (1.63%)
Apr 23, 2026, 5:35 PM CET
ETR:VODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | - | 0.38% | 253,540 |
| Apr 22, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.00% | 836,981 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.27 | 1.30 | 1.30 | -2.69% | 601,300 |
| Apr 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 1.90% | 1,184,529 |
| Apr 17, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 1.31 | -1.35% | 2,358,453 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | -0.15% | 1,195,055 |
| Apr 15, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.33 | 0.45% | 1,566,962 |
| Apr 14, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.45% | 1,160,986 |
| Apr 13, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -1.26% | 1,878,071 |
| Apr 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 515,006 |
| Apr 9, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.59% | 866,251 |
| Apr 8, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 1.97% | 2,403,387 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.30% | 1,729,371 |
| Apr 2, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.00% | 906,132 |
| Apr 1, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.46% | 1,049,670 |
| Mar 31, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 0.46% | 2,203,365 |
| Mar 30, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 1,060,567 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.70% | 1,259,543 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.47% | 834,227 |
| Mar 25, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.55% | 555,697 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 2.01% | 916,782 |
| Mar 23, 2026 | 1.22 | 1.29 | 1.21 | 1.25 | 1.25 | 0.32% | 1,813,955 |
| Mar 20, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.32% | 1,095,664 |
| Mar 19, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.24 | -1.35% | 1,214,125 |
| Mar 18, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.94% | 625,167 |
| Mar 17, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.34% | 806,262 |
| Mar 16, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.55% | 2,008,865 |
| Mar 13, 2026 | 1.24 | 1.29 | 1.23 | 1.26 | 1.26 | 1.12% | 2,139,823 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 1,746,553 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.72% | 1,288,843 |
| Mar 10, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.97% | 1,119,337 |
| Mar 9, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | -1.12% | 2,067,855 |
| Mar 6, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.26% | 1,991,324 |
| Mar 5, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.25% | 1,255,024 |
| Mar 4, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.87% | 973,537 |
| Mar 3, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -1.70% | 2,107,922 |
| Mar 2, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -1.00% | 1,446,715 |
| Feb 27, 2026 | 1.30 | 1.33 | 1.28 | 1.31 | 1.31 | -0.76% | 6,050,324 |
| Feb 26, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -2.45% | 2,442,854 |
| Feb 25, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 1.12% | 2,876,753 |
| Feb 24, 2026 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.08% | 2,508,878 |
| Feb 23, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.83% | 2,263,000 |
| Feb 20, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.15% | 824,032 |
| Feb 19, 2026 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | -0.90% | 1,343,856 |
| Feb 18, 2026 | 1.33 | 1.38 | 1.33 | 1.33 | 1.33 | 0.68% | 4,476,665 |
| Feb 17, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.84% | 1,357,527 |
| Feb 16, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | - | 846,694 |
| Feb 13, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.15% | 2,311,107 |
| Feb 12, 2026 | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.30% | 1,939,929 |
| Feb 11, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | 2.81% | 2,941,409 |