Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 1.387
+0.007 (0.51%)
Aug 3, 2026, 9:22 AM CET
ETR:VODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -0.97% | 644,645 |
| Jul 30, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -2.11% | 943,924 |
| Jul 29, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.91% | 1,336,377 |
| Jul 28, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 2.21% | 2,261,645 |
| Jul 27, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 4.73% | 1,735,045 |
| Jul 24, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -1.18% | 447,880 |
| Jul 23, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 1.36 | -0.73% | 500,841 |
| Jul 22, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 1.37 | 1.98% | 828,859 |
| Jul 21, 2026 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -1.14% | 447,623 |
| Jul 20, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -2.06% | 858,560 |
| Jul 17, 2026 | 1.39 | 1.42 | 1.39 | 1.39 | 1.39 | 1.28% | 3,864,722 |
| Jul 16, 2026 | 1.31 | 1.37 | 1.30 | 1.37 | 1.37 | 3.17% | 2,425,962 |
| Jul 15, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -3.00% | 761,463 |
| Jul 14, 2026 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | 0.44% | 3,301,479 |
| Jul 13, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 1.36 | 5.34% | 3,437,387 |
| Jul 10, 2026 | 1.29 | 1.30 | 1.26 | 1.29 | 1.29 | 12.75% | 6,445,554 |
| Jul 9, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.26% | 475,676 |
| Jul 8, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.52% | 772,930 |
| Jul 7, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.15 | 0.74% | 1,060,902 |
| Jul 6, 2026 | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | -0.48% | 812,690 |
| Jul 3, 2026 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.13% | 438,313 |
| Jul 2, 2026 | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.52% | 4,018,843 |
| Jul 1, 2026 | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.78% | 1,579,036 |
| Jun 30, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | -3.63% | 2,318,047 |
| Jun 29, 2026 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.92% | 1,177,952 |
| Jun 26, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.58% | 369,819 |
| Jun 25, 2026 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.65% | 344,662 |
| Jun 24, 2026 | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.89% | 645,232 |
| Jun 23, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.28% | 999,433 |
| Jun 22, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.12% | 985,501 |
| Jun 19, 2026 | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -1.86% | 3,281,605 |
| Jun 18, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.33% | 645,521 |
| Jun 17, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | -1.16% | 982,729 |
| Jun 16, 2026 | 1.30 | 1.31 | 1.29 | 1.29 | 1.29 | -0.84% | 651,689 |
| Jun 15, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.54% | 4,113,504 |
| Jun 12, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.75% | 1,126,585 |
| Jun 11, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.31 | 0.81% | 1,623,194 |
| Jun 10, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.23% | 690,110 |
| Jun 9, 2026 | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -1.12% | 1,213,836 |
| Jun 8, 2026 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | 0.82% | 771,086 |
| Jun 5, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.12% | 476,877 |
| Jun 4, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.50% | 1,272,170 |
| Jun 3, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.28 | 0.54% | 1,180,278 |
| Jun 2, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.28 | 1.09% | 709,754 |
| Jun 1, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.26 | 0.43% | 789,695 |
| May 29, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.26 | -0.23% | 520,534 |
| May 28, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.26 | 0.35% | 1,111,967 |
| May 27, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.26 | 0.47% | 707,756 |
| May 26, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.25 | -1.01% | 1,431,367 |
| May 25, 2026 | 1.31 | 1.31 | 1.29 | 1.29 | 1.26 | -0.31% | 398,510 |