Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 1.325
+0.037 (2.87%)
May 13, 2026, 5:35 PM CET
ETR:VODI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.87% | 959,865 |
| May 12, 2026 | 1.33 | 1.36 | 1.26 | 1.29 | 1.29 | -7.74% | 5,852,503 |
| May 11, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 1.40 | 1.75% | 3,337,534 |
| May 8, 2026 | 1.35 | 1.38 | 1.34 | 1.37 | 1.37 | 2.01% | 1,670,694 |
| May 7, 2026 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | -1.54% | 1,343,198 |
| May 6, 2026 | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | 1.41% | 1,339,804 |
| May 5, 2026 | 1.39 | 1.40 | 1.33 | 1.35 | 1.35 | -1.54% | 3,210,003 |
| May 4, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | 0.81% | 2,563,652 |
| Apr 30, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 2.88% | 1,608,125 |
| Apr 29, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.23% | 733,107 |
| Apr 28, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.60% | 609,065 |
| Apr 27, 2026 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.67% | 1,586,783 |
| Apr 24, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.07% | 1,128,072 |
| Apr 23, 2026 | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 1.59% | 1,351,941 |
| Apr 22, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 1.00% | 836,981 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.27 | 1.30 | 1.30 | -2.69% | 601,300 |
| Apr 20, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 1.90% | 1,184,529 |
| Apr 17, 2026 | 1.34 | 1.34 | 1.29 | 1.32 | 1.31 | -1.35% | 2,358,453 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | -0.15% | 1,195,055 |
| Apr 15, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.33 | 0.45% | 1,566,962 |
| Apr 14, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.45% | 1,160,986 |
| Apr 13, 2026 | 1.36 | 1.36 | 1.33 | 1.34 | 1.34 | -1.26% | 1,878,071 |
| Apr 10, 2026 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 515,006 |
| Apr 9, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.59% | 866,251 |
| Apr 8, 2026 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | 1.97% | 2,403,387 |
| Apr 7, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | 0.30% | 1,729,371 |
| Apr 2, 2026 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | 1.00% | 906,132 |
| Apr 1, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | 0.46% | 1,049,670 |
| Mar 31, 2026 | 1.30 | 1.33 | 1.29 | 1.30 | 1.30 | 0.46% | 2,203,365 |
| Mar 30, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 1,060,567 |
| Mar 27, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | -0.70% | 1,259,543 |
| Mar 26, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.47% | 834,227 |
| Mar 25, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.55% | 555,697 |
| Mar 24, 2026 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 2.01% | 916,782 |
| Mar 23, 2026 | 1.22 | 1.29 | 1.21 | 1.25 | 1.25 | 0.32% | 1,813,955 |
| Mar 20, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 1.24 | -0.32% | 1,095,664 |
| Mar 19, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.24 | -1.35% | 1,214,125 |
| Mar 18, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -1.94% | 625,167 |
| Mar 17, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.34% | 806,262 |
| Mar 16, 2026 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.55% | 2,008,865 |
| Mar 13, 2026 | 1.24 | 1.29 | 1.23 | 1.26 | 1.26 | 1.12% | 2,139,823 |
| Mar 12, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.81% | 1,746,553 |
| Mar 11, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.72% | 1,288,843 |
| Mar 10, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.97% | 1,119,337 |
| Mar 9, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | -1.12% | 2,067,855 |
| Mar 6, 2026 | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -1.26% | 1,991,324 |
| Mar 5, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.25% | 1,255,024 |
| Mar 4, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.87% | 973,537 |
| Mar 3, 2026 | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -1.70% | 2,107,922 |
| Mar 2, 2026 | 1.29 | 1.30 | 1.28 | 1.29 | 1.29 | -1.00% | 1,446,715 |