Vodafone Group Public Limited Company (ETR:VODI)
Germany · Delayed Price · Currency is EUR 1.491
+0.035 (2.37%)
Oct 2, 2026, 5:35 PM CET
ETR:VODI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | 2.37% | 676,842 |
| Oct 1, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 1.50% | 676,652 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.43 | -0.42% | 408,838 |
| Sep 29, 2026 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | -1.30% | 704,312 |
| Sep 28, 2026 | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | 0.21% | 350,716 |
| Sep 25, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.21% | 481,317 |
| Sep 24, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | 0.62% | 510,331 |
| Sep 23, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.44 | -1.16% | 763,237 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -1.71% | 772,016 |
| Sep 21, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.88% | 551,952 |
| Sep 18, 2026 | 1.50 | 1.50 | 1.45 | 1.47 | 1.47 | -3.79% | 1,250,885 |
| Sep 17, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.23% | 1,056,647 |
| Sep 16, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -0.07% | 1,117,541 |
| Sep 15, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.59% | 896,311 |
| Sep 14, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | 1.54% | 1,228,834 |
| Sep 11, 2026 | 1.49 | 1.51 | 1.49 | 1.50 | 1.50 | - | 1,161,103 |
| Sep 10, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 1.29% | 703,876 |
| Sep 9, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -0.81% | 1,474,078 |
| Sep 8, 2026 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 1.81% | 1,834,872 |
| Sep 7, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.27% | 287,502 |
| Sep 4, 2026 | 1.44 | 1.48 | 1.44 | 1.46 | 1.46 | 2.53% | 1,997,754 |
| Sep 3, 2026 | 1.40 | 1.44 | 1.40 | 1.42 | 1.42 | 2.15% | 2,495,457 |
| Sep 2, 2026 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | 0.43% | 677,047 |
| Sep 1, 2026 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.29% | 690,044 |
| Aug 31, 2026 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | 0.29% | 342,217 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 1.14% | 681,918 |
| Aug 27, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 1.36 | -0.66% | 546,595 |
| Aug 26, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.43% | 315,022 |
| Aug 25, 2026 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | 0.66% | 667,165 |
| Aug 24, 2026 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.22% | 419,692 |
| Aug 21, 2026 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.73% | 510,057 |
| Aug 20, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -1.11% | 305,055 |
| Aug 19, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -0.46% | 406,559 |
| Aug 18, 2026 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | -0.04% | 470,690 |
| Aug 17, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.30% | 583,289 |
| Aug 14, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.92% | 953,987 |
| Aug 13, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.64% | 1,350,375 |
| Aug 12, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.12% | 1,571,897 |
| Aug 11, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.84% | 579,246 |
| Aug 10, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | -2.53% | 997,810 |
| Aug 7, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 1.41 | 0.97% | 925,195 |
| Aug 6, 2026 | 1.35 | 1.40 | 1.35 | 1.39 | 1.39 | 4.55% | 1,161,882 |
| Aug 5, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -2.46% | 1,059,185 |
| Aug 4, 2026 | 1.36 | 1.38 | 1.36 | 1.37 | 1.36 | -0.37% | 816,114 |
| Aug 3, 2026 | 1.38 | 1.40 | 1.37 | 1.37 | 1.37 | -0.72% | 1,363,420 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -0.97% | 644,645 |
| Jul 30, 2026 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | -2.11% | 943,924 |
| Jul 29, 2026 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.91% | 1,336,377 |
| Jul 28, 2026 | 1.40 | 1.44 | 1.39 | 1.44 | 1.44 | 2.21% | 2,261,645 |
| Jul 27, 2026 | 1.37 | 1.42 | 1.37 | 1.41 | 1.41 | 4.73% | 1,735,045 |