ETR:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	89.50	90.15	88.50	88.55	88.55	-0.73%	59,640
Apr 27, 2026	89.00	89.80	88.65	89.20	89.20	0.34%	43,198
Apr 24, 2026	90.00	90.20	88.55	88.90	88.90	-1.98%	44,386
Apr 23, 2026	91.10	91.70	89.70	90.70	90.70	-0.38%	59,161
Apr 22, 2026	91.85	92.15	90.75	91.05	91.05	-0.87%	46,743
Apr 21, 2026	92.90	93.10	91.55	91.85	91.85	-0.86%	34,138
Apr 20, 2026	92.85	93.10	91.95	92.65	92.65	-2.06%	42,024
Apr 17, 2026	92.05	94.85	91.50	94.60	94.60	2.99%	54,673
Apr 16, 2026	93.00	93.00	91.15	91.85	91.85	-0.76%	50,564
Apr 15, 2026	93.00	93.60	92.50	92.55	92.55	0.27%	41,812
Apr 14, 2026	91.45	92.85	91.15	92.30	92.30	2.33%	53,260
Apr 13, 2026	90.25	90.35	89.55	90.20	90.20	-1.47%	40,837
Apr 10, 2026	91.45	92.45	90.85	91.55	91.55	0.11%	43,695
Apr 9, 2026	92.50	92.50	90.40	91.45	91.45	-1.45%	43,011
Apr 8, 2026	92.50	93.65	91.35	92.80	92.80	5.51%	81,715
Apr 7, 2026	89.70	90.10	87.65	87.95	87.95	-1.62%	65,969
Apr 2, 2026	89.50	90.25	88.30	89.40	89.40	-1.05%	49,869
Apr 1, 2026	91.00	91.00	89.55	90.35	90.35	2.15%	70,188
Mar 31, 2026	88.80	89.50	88.00	88.45	88.45	0.11%	52,653
Mar 30, 2026	88.35	88.35	87.35	88.35	88.35	-0.06%	58,976
Mar 27, 2026	89.20	89.20	87.80	88.40	88.40	-0.79%	34,996
Mar 26, 2026	89.60	89.60	88.60	89.10	89.10	-1.05%	42,752
Mar 25, 2026	90.80	90.80	89.70	90.05	90.05	1.35%	57,971
Mar 24, 2026	89.00	89.00	87.35	88.85	88.85	0.97%	67,314
Mar 23, 2026	85.85	89.50	85.05	88.00	88.00	1.15%	112,358
Mar 20, 2026	88.60	89.05	86.80	87.00	87.00	-0.57%	140,999
Mar 19, 2026	89.15	89.15	87.40	87.50	87.50	-2.89%	79,595
Mar 18, 2026	90.85	91.20	89.85	90.10	90.10	-	54,062
Mar 17, 2026	89.85	91.25	89.50	90.10	90.10	0.67%	44,226
Mar 16, 2026	90.90	91.10	89.50	89.50	89.50	-1.43%	76,091
Mar 13, 2026	92.45	92.65	90.50	90.80	90.80	-2.73%	74,915
Mar 12, 2026	92.75	93.55	91.85	93.35	93.35	0.11%	63,829
Mar 11, 2026	91.45	93.35	91.30	93.25	93.25	1.80%	88,656
Mar 10, 2026	92.20	92.80	90.60	91.60	91.60	2.58%	131,693
Mar 9, 2026	90.65	91.35	89.10	89.30	89.30	-2.19%	131,372
Mar 6, 2026	94.35	94.50	90.95	91.30	91.30	-2.98%	123,228
Mar 5, 2026	94.80	96.45	94.10	94.10	94.10	-1.57%	50,881
Mar 4, 2026	94.30	96.40	94.20	95.60	95.60	1.38%	67,980
Mar 3, 2026	97.15	97.70	93.40	94.30	94.30	-2.88%	82,050
Mar 2, 2026	98.85	98.90	96.60	97.10	97.10	-4.62%	91,031
Feb 27, 2026	102.00	102.60	100.90	101.80	101.80	-	43,473
Feb 26, 2026	100.20	102.40	100.00	101.80	101.80	1.29%	38,478
Feb 25, 2026	102.50	102.50	100.20	100.50	100.50	-1.57%	38,220
Feb 24, 2026	101.10	102.60	100.90	102.10	102.10	1.69%	39,102
Feb 23, 2026	103.50	103.50	100.20	100.40	100.40	-2.52%	65,663
Feb 20, 2026	102.00	104.10	101.90	103.00	103.00	0.29%	59,082
Feb 19, 2026	103.70	104.30	101.30	102.70	102.70	-1.72%	60,322
Feb 18, 2026	103.60	105.10	103.10	104.50	104.50	0.48%	39,986
Feb 17, 2026	102.70	104.00	102.50	104.00	104.00	1.07%	33,965
Feb 16, 2026	103.30	103.90	102.60	102.90	102.90	-	24,705