ETR:VOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	89.50	90.40	89.50	89.80	-	0.06%	20,096
May 18, 2026	88.90	90.30	87.85	89.75	89.75	-0.39%	67,185
May 15, 2026	90.50	91.25	89.40	90.10	90.10	-0.83%	49,438
May 14, 2026	89.80	91.25	89.80	90.85	90.85	2.19%	52,202
May 13, 2026	89.80	90.20	88.00	88.90	88.90	0.06%	37,503
May 12, 2026	89.45	90.25	88.85	88.85	88.85	-1.55%	34,209
May 11, 2026	89.65	91.10	89.20	90.25	90.25	0.06%	32,165
May 8, 2026	90.30	90.35	89.65	90.20	90.20	-0.28%	65,950
May 7, 2026	91.10	91.65	90.25	90.45	90.45	0.33%	72,385
May 6, 2026	88.00	92.10	87.95	90.15	90.15	3.92%	88,882
May 5, 2026	86.10	87.10	85.85	86.75	86.75	0.87%	61,358
May 4, 2026	87.20	87.75	85.45	86.00	86.00	-2.22%	89,031
Apr 30, 2026	87.00	89.30	85.10	87.95	87.95	0.06%	75,663
Apr 29, 2026	88.90	89.60	87.60	87.90	87.90	-0.73%	56,607
Apr 28, 2026	89.50	90.15	88.50	88.55	88.55	-0.73%	59,640
Apr 27, 2026	89.00	89.80	88.65	89.20	89.20	0.34%	43,198
Apr 24, 2026	90.00	90.20	88.55	88.90	88.90	-1.98%	44,386
Apr 23, 2026	91.10	91.70	89.70	90.70	90.70	-0.38%	59,161
Apr 22, 2026	91.85	92.15	90.75	91.05	91.05	-0.87%	46,743
Apr 21, 2026	92.90	93.10	91.55	91.85	91.85	-0.86%	34,138
Apr 20, 2026	92.85	93.10	91.95	92.65	92.65	-2.06%	42,024
Apr 17, 2026	92.05	94.85	91.50	94.60	94.60	2.99%	54,673
Apr 16, 2026	93.00	93.00	91.15	91.85	91.85	-0.76%	50,564
Apr 15, 2026	93.00	93.60	92.50	92.55	92.55	0.27%	41,812
Apr 14, 2026	91.45	92.85	91.15	92.30	92.30	2.33%	53,260
Apr 13, 2026	90.25	90.35	89.55	90.20	90.20	-1.47%	40,837
Apr 10, 2026	91.45	92.45	90.85	91.55	91.55	0.11%	43,695
Apr 9, 2026	92.50	92.50	90.40	91.45	91.45	-1.45%	43,011
Apr 8, 2026	92.50	93.65	91.35	92.80	92.80	5.51%	81,715
Apr 7, 2026	89.70	90.10	87.65	87.95	87.95	-1.62%	65,969
Apr 2, 2026	89.50	90.25	88.30	89.40	89.40	-1.05%	49,869
Apr 1, 2026	91.00	91.00	89.55	90.35	90.35	2.15%	70,188
Mar 31, 2026	88.80	89.50	88.00	88.45	88.45	0.11%	52,653
Mar 30, 2026	88.35	88.35	87.35	88.35	88.35	-0.06%	58,976
Mar 27, 2026	89.20	89.20	87.80	88.40	88.40	-0.79%	34,996
Mar 26, 2026	89.60	89.60	88.60	89.10	89.10	-1.05%	42,752
Mar 25, 2026	90.80	90.80	89.70	90.05	90.05	1.35%	57,971
Mar 24, 2026	89.00	89.00	87.35	88.85	88.85	0.97%	67,314
Mar 23, 2026	85.85	89.50	85.05	88.00	88.00	1.15%	112,358
Mar 20, 2026	88.60	89.05	86.80	87.00	87.00	-0.57%	140,999
Mar 19, 2026	89.15	89.15	87.40	87.50	87.50	-2.89%	79,595
Mar 18, 2026	90.85	91.20	89.85	90.10	90.10	-	54,062
Mar 17, 2026	89.85	91.25	89.50	90.10	90.10	0.67%	44,226
Mar 16, 2026	90.90	91.10	89.50	89.50	89.50	-1.43%	76,091
Mar 13, 2026	92.45	92.65	90.50	90.80	90.80	-2.73%	74,915
Mar 12, 2026	92.75	93.55	91.85	93.35	93.35	0.11%	63,829
Mar 11, 2026	91.45	93.35	91.30	93.25	93.25	1.80%	88,656
Mar 10, 2026	92.20	92.80	90.60	91.60	91.60	2.58%	131,693
Mar 9, 2026	90.65	91.35	89.10	89.30	89.30	-2.19%	131,372
Mar 6, 2026	94.35	94.50	90.95	91.30	91.30	-2.98%	123,228