Vanguard Russell 1000 U.S. Growth UCITS ETF (ETR:VRGU)
Germany · Delayed Price · Currency is EUR 91.29
+1.13 (1.25%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VRGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 90.79 | 91.29 | 90.79 | 91.29 | 91.29 | 1.25% | - |
| Sep 21, 2026 | 89.19 | 90.16 | 89.19 | 90.16 | 90.16 | 2.23% | 184 |
| Sep 18, 2026 | 88.58 | 88.58 | 88.19 | 88.19 | 88.19 | 0.25% | - |
| Sep 17, 2026 | 87.44 | 87.97 | 87.44 | 87.97 | 87.97 | 1.23% | - |
| Sep 16, 2026 | 86.38 | 86.90 | 86.38 | 86.90 | 86.90 | 0.93% | 104 |
| Sep 15, 2026 | 86.39 | 86.52 | 86.10 | 86.10 | 86.10 | -0.59% | - |
| Sep 14, 2026 | 86.04 | 86.61 | 86.04 | 86.61 | 86.61 | -0.69% | 297 |
| Sep 11, 2026 | 86.47 | 87.21 | 86.47 | 87.21 | 87.21 | 1.11% | 1 |
| Sep 10, 2026 | 86.83 | 86.83 | 86.25 | 86.25 | 86.25 | -0.61% | - |
| Sep 9, 2026 | 87.27 | 87.27 | 86.78 | 86.78 | 86.78 | -0.74% | - |
| Sep 8, 2026 | 87.50 | 87.50 | 87.43 | 87.43 | 87.43 | -0.08% | - |
| Sep 7, 2026 | 87.89 | 87.89 | 87.50 | 87.50 | 87.50 | 0.14% | - |
| Sep 4, 2026 | 87.65 | 88.10 | 87.38 | 87.38 | 87.38 | -0.08% | 4,838 |
| Sep 3, 2026 | 86.64 | 87.45 | 86.53 | 87.45 | 87.45 | 0.83% | - |
| Sep 2, 2026 | 86.33 | 86.73 | 85.91 | 86.73 | 86.73 | 0.22% | - |
| Sep 1, 2026 | 87.24 | 87.24 | 86.08 | 86.54 | 86.54 | -0.18% | 253 |
| Aug 31, 2026 | 87.70 | 87.70 | 86.70 | 86.70 | 86.70 | -1.70% | 54 |
| Aug 28, 2026 | 87.58 | 88.20 | 87.53 | 88.20 | 88.20 | 1.01% | 195 |
| Aug 27, 2026 | 86.94 | 87.47 | 86.94 | 87.32 | 87.32 | 1.55% | - |
| Aug 26, 2026 | 86.04 | 86.11 | 85.99 | 85.99 | 85.99 | - | 17 |
| Aug 25, 2026 | 86.07 | 86.15 | 85.99 | 85.99 | 85.99 | 0.37% | - |
| Aug 24, 2026 | 85.88 | 85.88 | 85.67 | 85.67 | 85.67 | -0.84% | - |
| Aug 21, 2026 | 86.06 | 86.40 | 86.06 | 86.40 | 86.40 | 0.45% | 120 |
| Aug 20, 2026 | 86.87 | 86.87 | 86.01 | 86.01 | 86.01 | -0.93% | 2 |
| Aug 19, 2026 | 87.31 | 87.31 | 86.82 | 86.82 | 86.82 | -0.89% | 123 |
| Aug 18, 2026 | 88.99 | 88.99 | 87.60 | 87.60 | 87.60 | -2.00% | 98 |
| Aug 17, 2026 | 89.44 | 89.46 | 89.39 | 89.39 | 89.39 | 0.44% | - |
| Aug 14, 2026 | 89.70 | 89.83 | 89.00 | 89.00 | 89.00 | -0.67% | 13 |
| Aug 13, 2026 | 89.14 | 89.60 | 89.12 | 89.60 | 89.60 | 0.83% | 2 |
| Aug 12, 2026 | 88.54 | 88.86 | 88.54 | 88.86 | 88.86 | 0.26% | - |
| Aug 11, 2026 | 88.71 | 89.05 | 88.63 | 88.63 | 88.63 | -0.14% | - |
| Aug 10, 2026 | 89.69 | 89.69 | 88.75 | 88.75 | 88.75 | -0.27% | 226 |
| Aug 7, 2026 | 88.55 | 88.99 | 88.55 | 88.99 | 88.99 | 0.53% | 46 |
| Aug 6, 2026 | 88.40 | 88.52 | 88.16 | 88.52 | 88.52 | -0.71% | - |
| Aug 5, 2026 | 89.35 | 89.35 | 89.15 | 89.15 | 89.15 | 0.83% | 112 |
| Aug 4, 2026 | 87.16 | 88.42 | 87.10 | 88.42 | 88.42 | 2.47% | - |
| Aug 3, 2026 | 85.26 | 86.29 | 84.90 | 86.29 | 86.29 | 2.84% | - |
| Jul 31, 2026 | 84.48 | 84.93 | 83.91 | 83.91 | 83.91 | 0.74% | 2 |
| Jul 30, 2026 | 82.54 | 83.75 | 82.50 | 83.29 | 83.29 | 0.06% | 687 |
| Jul 29, 2026 | 84.37 | 84.40 | 83.24 | 83.24 | 83.24 | -1.21% | 1 |
| Jul 28, 2026 | 84.30 | 84.37 | 83.44 | 84.26 | 84.26 | -0.18% | 200 |
| Jul 27, 2026 | 86.28 | 86.51 | 84.41 | 84.41 | 84.41 | -1.70% | 61 |
| Jul 24, 2026 | 85.80 | 86.03 | 85.80 | 85.87 | 85.87 | 0.23% | 1 |
| Jul 23, 2026 | 86.82 | 86.90 | 85.67 | 85.67 | 85.67 | -2.37% | - |
| Jul 22, 2026 | 87.19 | 87.75 | 87.19 | 87.75 | 87.75 | 0.18% | 85 |
| Jul 21, 2026 | 87.18 | 87.59 | 87.14 | 87.59 | 87.59 | 0.64% | 1 |
| Jul 20, 2026 | 86.16 | 87.07 | 86.16 | 87.03 | 87.03 | 1.20% | 246 |
| Jul 17, 2026 | 85.77 | 86.04 | 85.77 | 86.00 | 86.00 | -2.41% | 18 |
| Jul 16, 2026 | 88.75 | 88.75 | 88.12 | 88.12 | 88.12 | -0.59% | - |
| Jul 15, 2026 | 89.37 | 89.37 | 88.64 | 88.64 | 88.64 | -0.19% | - |