ETR:VRTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.88	0.89	0.85	0.87	0.87	-0.17%	4,911
Sep 21, 2026	0.82	0.91	0.82	0.87	0.87	26.30%	33,879
Sep 18, 2026	0.67	0.70	0.67	0.69	0.69	9.91%	17,317
Sep 17, 2026	0.62	0.63	0.62	0.63	0.63	7.06%	8,372
Sep 16, 2026	0.60	0.60	0.59	0.59	0.59	-2.63%	21,242
Sep 15, 2026	0.61	0.61	0.59	0.60	0.60	-2.74%	10,940
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	-3.86%	10,741
Sep 11, 2026	0.63	0.65	0.61	0.65	0.65	1.56%	4,392
Sep 10, 2026	0.66	0.66	0.63	0.64	0.64	-6.14%	15,683
Sep 9, 2026	0.70	0.71	0.67	0.68	0.68	-3.48%	5,155
Sep 8, 2026	0.70	0.71	0.68	0.70	0.70	1.81%	27,794
Sep 7, 2026	0.69	0.72	0.68	0.69	0.69	7.89%	47,737
Sep 4, 2026	0.66	0.67	0.63	0.64	0.64	-4.44%	43,345
Sep 3, 2026	0.66	0.67	0.65	0.67	0.67	8.45%	15,410
Sep 2, 2026	0.62	0.62	0.61	0.62	0.62	-1.19%	6,152
Sep 1, 2026	0.63	0.63	0.62	0.62	0.62	1.35%	4,124
Aug 31, 2026	0.62	0.62	0.61	0.62	0.62	-5.68%	21,680
Aug 28, 2026	0.66	0.66	0.64	0.65	0.65	-2.28%	13,590
Aug 27, 2026	0.64	0.67	0.64	0.67	0.67	6.73%	4,344
Aug 26, 2026	0.66	0.66	0.62	0.63	0.63	-6.96%	5,466
Aug 25, 2026	0.70	0.70	0.66	0.67	0.67	-5.28%	9,714
Aug 24, 2026	0.70	0.71	0.69	0.71	0.71	3.62%	22,685
Aug 21, 2026	0.65	0.69	0.65	0.69	0.69	9.57%	15,558
Aug 20, 2026	0.60	0.63	0.59	0.63	0.63	5.18%	115,493
Aug 19, 2026	0.56	0.59	0.56	0.59	0.59	5.76%	30
Aug 18, 2026	0.56	0.56	0.55	0.56	0.56	-2.77%	3,087
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	558
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-2.28%	3,349
Aug 13, 2026	0.59	0.59	0.59	0.59	0.59	0.59%	119
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	1.36%	54
Aug 11, 2026	0.59	0.59	0.58	0.58	0.58	-1.66%	1,705
Aug 10, 2026	0.60	0.60	0.59	0.59	0.59	2.50%	4,390
Aug 7, 2026	0.58	0.58	0.58	0.58	0.58	-0.79%	2,548
Aug 6, 2026	0.59	0.59	0.58	0.58	0.58	-1.96%	295
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	0.10%	1,783
Aug 4, 2026	0.60	0.60	0.59	0.59	0.59	-0.90%	363
Aug 3, 2026	0.59	0.60	0.59	0.60	0.60	1.42%	688
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	-1.95%	82
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	0.55%	2,282
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.40%	516
Jul 28, 2026	0.60	0.60	0.59	0.60	0.60	-1.57%	4,661
Jul 27, 2026	0.63	0.63	0.61	0.61	0.61	-2.59%	671
Jul 24, 2026	0.65	0.65	0.62	0.63	0.63	-3.51%	878
Jul 23, 2026	0.67	0.67	0.65	0.65	0.65	-3.44%	119
Jul 22, 2026	0.66	0.67	0.66	0.67	0.67	1.20%	450
Jul 21, 2026	0.67	0.67	0.66	0.66	0.66	0.65%	86
Jul 20, 2026	0.64	0.66	0.64	0.66	0.66	3.84%	11
Jul 17, 2026	0.64	0.64	0.63	0.64	0.64	-2.52%	2,115
Jul 16, 2026	0.65	0.65	0.64	0.65	0.65	-1.06%	417
Jul 15, 2026	0.66	0.66	0.65	0.66	0.66	-0.51%	80