ETR:VS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	64.21	64.21	64.21	64.21	64.21	1.44%	39
Aug 20, 2026	64.05	64.05	63.30	63.30	63.30	-3.61%	1
Aug 19, 2026	66.00	66.00	65.67	65.67	65.67	-7.59%	763
Aug 18, 2026	69.20	71.06	69.20	71.06	71.06	1.01%	367
Aug 17, 2026	70.35	70.35	70.35	70.35	70.35	-6.31%	-
Aug 13, 2026	75.09	75.09	75.09	75.09	75.09	3.27%	1
Aug 12, 2026	72.71	72.71	72.71	72.71	72.71	-1.14%	-
Aug 11, 2026	73.58	73.58	73.55	73.55	73.55	0.88%	1
Aug 10, 2026	72.24	72.91	72.24	72.91	72.91	4.17%	70
Aug 7, 2026	69.99	69.99	69.99	69.99	69.99	1.82%	1
Aug 6, 2026	68.74	68.74	68.74	68.74	68.74	-3.89%	10
Aug 5, 2026	71.52	71.52	71.52	71.52	71.52	-4.30%	-
Aug 4, 2026	72.89	74.73	72.89	74.73	74.73	13.04%	71
Aug 3, 2026	69.14	69.14	66.11	66.11	66.11	-0.35%	488
Jul 31, 2026	69.63	69.63	66.34	66.34	66.34	0.90%	136
Jul 30, 2026	63.31	66.56	63.31	65.75	65.75	5.35%	235
Jul 29, 2026	62.41	62.41	62.41	62.41	62.41	-1.96%	-
Jul 28, 2026	63.66	63.66	63.66	63.66	63.66	-1.64%	-
Jul 27, 2026	65.30	65.30	64.50	64.72	64.72	0.79%	762
Jul 24, 2026	65.94	65.94	64.21	64.21	64.21	-0.99%	193
Jul 23, 2026	64.85	64.85	64.85	64.85	64.85	-2.39%	32
Jul 22, 2026	64.60	66.44	64.60	66.44	66.44	5.26%	184
Jul 21, 2026	61.94	63.12	61.94	63.12	63.12	0.99%	453
Jul 20, 2026	64.00	64.22	62.50	62.50	62.50	1.28%	1,128
Jul 17, 2026	60.82	61.71	60.82	61.71	61.71	1.76%	134
Jul 16, 2026	59.01	60.64	59.01	60.64	60.64	-0.15%	25
Jul 15, 2026	60.73	60.73	60.73	60.73	60.73	-2.80%	114
Jul 14, 2026	61.69	62.48	61.69	62.48	62.48	2.39%	1
Jul 13, 2026	61.75	61.97	61.02	61.02	61.02	-6.25%	269
Jul 10, 2026	61.66	65.33	61.66	65.09	65.09	3.01%	270
Jul 9, 2026	63.19	63.19	63.19	63.19	63.19	-2.69%	175
Jul 8, 2026	65.26	65.26	64.94	64.94	64.94	-7.93%	92
Jul 7, 2026	71.27	71.70	70.00	70.53	70.53	-10.63%	282
Jul 6, 2026	74.30	78.92	74.01	78.92	78.92	5.37%	7,536
Jul 2, 2026	73.66	74.90	73.22	74.90	74.90	-4.72%	97
Jul 1, 2026	77.20	78.64	76.30	78.61	78.61	5.56%	153
Jun 30, 2026	68.31	75.01	66.13	74.47	74.47	17.29%	789
Jun 29, 2026	63.08	63.49	60.87	63.49	63.49	19.72%	668
Jun 26, 2026	51.93	53.03	51.93	53.03	53.03	2.08%	32
Jun 25, 2026	53.83	53.84	51.95	51.95	51.95	-6.67%	288
Jun 24, 2026	54.66	55.66	54.52	55.66	55.66	3.46%	257
Jun 23, 2026	53.80	53.80	53.80	53.80	53.80	-2.43%	22
Jun 22, 2026	55.14	55.14	55.14	55.14	55.14	-1.11%	290
Jun 18, 2026	57.07	57.23	55.76	55.76	55.76	1.46%	480
Jun 17, 2026	53.94	54.96	53.93	54.96	54.96	1.25%	198
Jun 16, 2026	56.16	56.16	54.28	54.28	54.28	-4.07%	110
Jun 15, 2026	62.92	62.92	56.58	56.58	56.58	-11.12%	723
Jun 12, 2026	65.58	65.58	63.66	63.66	63.66	14.41%	1,567
Jun 11, 2026	54.24	55.64	54.00	55.64	55.64	-4.64%	810
Jun 9, 2026	58.35	58.35	58.35	58.35	58.35	-1.02%	98