ETR:VTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	31.01	31.30	31.01	31.28	31.28	1.66%	522
Sep 18, 2026	30.46	30.81	30.46	30.77	30.77	1.69%	192
Sep 17, 2026	30.12	30.49	30.12	30.26	30.26	0.21%	24
Sep 16, 2026	30.14	30.22	30.14	30.19	30.19	-0.26%	59
Sep 15, 2026	30.42	30.50	30.27	30.27	30.27	-1.32%	36
Sep 14, 2026	30.53	30.72	30.49	30.68	30.68	1.87%	341
Sep 11, 2026	30.34	30.41	30.11	30.11	30.11	-0.61%	2,926
Sep 10, 2026	30.34	30.48	30.30	30.30	30.30	0.23%	6
Sep 9, 2026	30.28	30.44	30.23	30.23	30.23	-0.32%	125
Sep 8, 2026	30.22	30.32	30.20	30.32	30.32	1.50%	8,174
Sep 7, 2026	30.16	30.30	29.87	29.87	29.87	1.31%	229
Sep 4, 2026	29.36	29.64	29.36	29.49	29.49	-0.04%	12,978
Sep 3, 2026	29.20	29.60	29.20	29.50	29.50	1.21%	10,988
Sep 2, 2026	29.14	29.15	29.07	29.15	29.15	-0.34%	220
Sep 1, 2026	30.07	30.07	29.25	29.25	29.25	-1.64%	6,584
Aug 31, 2026	30.26	30.26	29.73	29.73	29.73	-2.73%	8,710
Aug 28, 2026	30.41	30.60	30.41	30.57	30.57	1.43%	227
Aug 27, 2026	29.88	30.30	29.88	30.14	30.14	0.96%	982
Aug 26, 2026	30.29	30.29	29.85	29.85	29.85	-2.03%	524
Aug 25, 2026	30.79	30.79	30.47	30.47	30.47	-0.70%	291
Aug 24, 2026	30.70	30.80	30.62	30.68	30.68	1.29%	129
Aug 21, 2026	30.09	30.46	30.09	30.29	30.29	0.46%	678
Aug 20, 2026	29.61	30.17	29.61	30.15	30.15	1.66%	2,190
Aug 19, 2026	29.91	29.91	29.66	29.66	29.66	-0.84%	-
Aug 18, 2026	29.96	30.04	29.90	29.91	29.91	0.42%	2,288
Aug 17, 2026	30.05	30.05	29.79	29.79	29.79	-0.41%	1
Aug 14, 2026	30.13	30.13	29.91	29.91	29.91	-0.89%	2,208
Aug 13, 2026	30.50	30.50	30.14	30.18	30.18	-0.42%	-
Aug 12, 2026	30.35	30.40	30.31	30.31	30.31	0.34%	168
Aug 11, 2026	29.92	30.52	29.92	30.20	30.20	1.21%	33
Aug 10, 2026	29.71	29.89	29.71	29.84	29.84	0.99%	332
Aug 7, 2026	29.58	29.58	29.50	29.55	29.55	-0.17%	217
Aug 6, 2026	29.47	29.63	29.44	29.60	29.60	0.32%	333
Aug 5, 2026	29.42	29.68	29.42	29.51	29.51	-0.84%	138
Aug 4, 2026	29.73	29.84	29.73	29.76	29.76	-0.03%	76
Aug 3, 2026	29.46	29.84	29.46	29.77	29.77	0.94%	571
Jul 31, 2026	29.68	29.73	29.49	29.49	29.49	-0.81%	567
Jul 30, 2026	29.63	29.81	29.63	29.73	29.73	-0.34%	1,007
Jul 29, 2026	29.76	29.86	29.76	29.83	29.83	0.70%	-
Jul 28, 2026	29.77	29.88	29.63	29.63	29.63	-1.47%	43
Jul 27, 2026	30.23	30.42	30.07	30.07	30.07	-0.48%	387
Jul 24, 2026	30.21	30.38	30.21	30.21	30.21	0.95%	82
Jul 23, 2026	30.08	30.08	29.86	29.93	29.93	-0.21%	141
Jul 22, 2026	30.00	30.16	29.97	29.99	29.99	0.07%	113
Jul 21, 2026	29.78	29.97	29.78	29.97	29.97	0.91%	1
Jul 20, 2026	29.70	29.73	29.68	29.70	29.70	1.05%	540
Jul 17, 2026	29.07	29.42	29.07	29.39	29.39	-0.18%	996
Jul 16, 2026	29.48	29.48	29.40	29.45	29.45	-1.25%	694
Jul 15, 2026	29.84	29.96	29.82	29.82	29.82	0.33%	20
Jul 14, 2026	29.73	29.82	29.72	29.72	29.72	-0.26%	5