ETR:VTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	30.70	30.70	30.62	30.62	-	1.10%	-
Aug 21, 2026	30.09	30.46	30.09	30.29	30.29	0.46%	678
Aug 20, 2026	29.61	30.17	29.61	30.15	30.15	1.66%	2,190
Aug 19, 2026	29.91	29.91	29.66	29.66	29.66	-0.84%	-
Aug 18, 2026	29.96	30.04	29.90	29.91	29.91	0.42%	2,288
Aug 17, 2026	30.05	30.05	29.79	29.79	29.79	-0.41%	1
Aug 14, 2026	30.13	30.13	29.91	29.91	29.91	-0.89%	2,208
Aug 13, 2026	30.50	30.50	30.14	30.18	30.18	-0.42%	-
Aug 12, 2026	30.35	30.40	30.31	30.31	30.31	0.34%	168
Aug 11, 2026	29.92	30.52	29.92	30.20	30.20	1.21%	33
Aug 10, 2026	29.71	29.89	29.71	29.84	29.84	0.99%	332
Aug 7, 2026	29.58	29.58	29.50	29.55	29.55	-0.17%	217
Aug 6, 2026	29.47	29.63	29.44	29.60	29.60	0.32%	333
Aug 5, 2026	29.42	29.68	29.42	29.51	29.51	-0.84%	138
Aug 4, 2026	29.73	29.84	29.73	29.76	29.76	-0.03%	76
Aug 3, 2026	29.46	29.84	29.46	29.77	29.77	0.94%	571
Jul 31, 2026	29.68	29.73	29.49	29.49	29.49	-0.81%	567
Jul 30, 2026	29.63	29.81	29.63	29.73	29.73	-0.34%	1,007
Jul 29, 2026	29.76	29.86	29.76	29.83	29.83	0.70%	-
Jul 28, 2026	29.77	29.88	29.63	29.63	29.63	-1.47%	43
Jul 27, 2026	30.23	30.42	30.07	30.07	30.07	-0.48%	387
Jul 24, 2026	30.21	30.38	30.21	30.21	30.21	0.95%	82
Jul 23, 2026	30.08	30.08	29.86	29.93	29.93	-0.21%	141
Jul 22, 2026	30.00	30.16	29.97	29.99	29.99	0.07%	113
Jul 21, 2026	29.78	29.97	29.78	29.97	29.97	0.91%	1
Jul 20, 2026	29.70	29.73	29.68	29.70	29.70	1.05%	540
Jul 17, 2026	29.07	29.42	29.07	29.39	29.39	-0.18%	996
Jul 16, 2026	29.48	29.48	29.40	29.45	29.45	-1.25%	694
Jul 15, 2026	29.84	29.96	29.82	29.82	29.82	0.33%	20
Jul 14, 2026	29.73	29.82	29.72	29.72	29.72	-0.26%	5
Jul 13, 2026	30.16	30.16	29.80	29.80	29.80	-1.11%	63
Jul 10, 2026	30.27	30.27	30.06	30.14	30.14	-0.32%	162
Jul 9, 2026	30.18	30.36	30.18	30.24	30.24	0.75%	52
Jul 8, 2026	30.02	30.02	29.95	30.01	30.01	-0.82%	6
Jul 7, 2026	30.07	30.26	30.07	30.26	30.26	1.47%	20
Jul 6, 2026	30.02	30.02	29.82	29.82	29.82	2.10%	112
Jul 3, 2026	28.96	29.29	28.96	29.21	29.21	0.75%	448
Jul 2, 2026	28.91	29.02	28.91	28.99	28.99	-0.49%	25
Jul 1, 2026	28.98	29.22	28.98	29.13	29.13	0.79%	757
Jun 30, 2026	29.21	29.21	28.85	28.90	28.90	-2.02%	775
Jun 29, 2026	29.58	29.58	29.37	29.50	29.50	0.87%	638
Jun 26, 2026	29.59	29.61	29.17	29.24	29.24	-1.10%	542
Jun 25, 2026	30.18	30.21	29.57	29.57	29.57	-1.86%	1,888
Jun 24, 2026	30.12	30.41	30.12	30.13	30.13	-0.06%	1,129
Jun 23, 2026	30.40	30.40	30.07	30.15	30.15	-0.30%	33
Jun 22, 2026	29.96	30.25	29.95	30.24	30.24	3.64%	90
Jun 19, 2026	29.24	29.33	29.18	29.18	29.18	0.73%	65
Jun 18, 2026	29.06	29.13	28.97	28.97	28.97	0.26%	16
Jun 17, 2026	28.60	28.89	28.60	28.89	28.89	1.36%	2
Jun 16, 2026	28.63	28.63	28.49	28.50	28.50	-0.66%	13