ETR:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	109.35	109.44	108.75	109.44	-	1.73%	86,177
Mar 31, 2026	107.31	107.80	107.15	107.58	107.58	-0.08%	59,918
Mar 30, 2026	106.89	107.82	106.82	107.67	107.67	0.47%	54,658
Mar 27, 2026	108.65	108.65	107.05	107.17	107.17	-1.59%	48,177
Mar 26, 2026	109.56	109.67	108.88	108.90	108.90	-0.95%	49,405
Mar 25, 2026	109.88	110.29	109.37	109.95	109.95	0.65%	50,799
Mar 24, 2026	109.43	109.60	108.62	109.24	109.24	-0.16%	60,854
Mar 23, 2026	107.88	111.42	107.73	109.41	109.41	0.28%	46,623
Mar 20, 2026	110.12	110.21	109.10	109.10	109.10	-0.76%	87,046
Mar 19, 2026	111.11	111.31	109.92	109.94	109.94	-1.46%	46,538
Mar 18, 2026	112.75	112.88	111.50	111.57	111.28	-0.63%	20,048
Mar 17, 2026	111.87	112.70	111.55	112.28	111.98	0.12%	60,612
Mar 16, 2026	112.30	112.59	111.87	112.14	111.85	0.11%	91,053
Mar 13, 2026	111.74	112.88	111.69	112.02	111.72	-0.03%	29,804
Mar 12, 2026	112.46	112.55	111.75	112.05	111.75	-0.50%	35,047
Mar 11, 2026	112.53	113.02	112.28	112.61	112.31	-0.15%	48,310
Mar 10, 2026	112.48	112.83	111.90	112.78	112.48	1.07%	67,832
Mar 9, 2026	110.61	111.69	110.45	111.59	111.30	-0.39%	56,986
Mar 6, 2026	113.32	113.40	111.62	112.03	111.73	-1.24%	57,445
Mar 5, 2026	113.60	113.95	113.16	113.44	113.14	-0.12%	58,618
Mar 4, 2026	112.65	113.70	112.56	113.58	113.28	0.96%	84,657
Mar 3, 2026	112.47	112.76	111.68	112.50	112.20	-0.40%	47,940
Mar 2, 2026	111.25	113.21	111.10	112.95	112.66	0.93%	85,368
Feb 27, 2026	112.33	112.53	111.29	111.91	111.62	-0.63%	60,101
Feb 26, 2026	113.11	113.42	112.00	112.62	112.33	-0.34%	32,362
Feb 25, 2026	112.48	113.21	112.43	113.00	112.71	0.75%	36,992
Feb 24, 2026	111.85	112.47	111.38	112.16	111.86	0.55%	31,739
Feb 23, 2026	111.86	112.75	111.27	111.54	111.25	-0.86%	53,785
Feb 20, 2026	112.64	112.85	111.76	112.51	112.22	0.25%	77,586
Feb 19, 2026	112.32	112.53	111.76	112.23	111.94	-0.12%	63,991
Feb 18, 2026	111.63	112.38	111.41	112.37	112.07	1.08%	45,873
Feb 17, 2026	110.95	111.37	110.31	111.17	110.88	0.26%	61,585
Feb 16, 2026	111.08	111.37	110.75	110.88	110.59	-0.15%	80,823
Feb 13, 2026	110.80	111.30	110.17	111.05	110.76	-0.23%	122,785
Feb 12, 2026	112.81	112.86	111.14	111.31	111.02	-1.00%	53,510
Feb 11, 2026	112.24	113.32	111.88	112.43	112.14	-0.14%	39,096
Feb 10, 2026	112.41	112.88	112.20	112.59	112.29	-0.01%	38,171
Feb 9, 2026	112.51	112.63	111.45	112.60	112.31	0.30%	60,316
Feb 6, 2026	110.59	112.27	110.59	112.27	111.97	0.90%	40,478
Feb 5, 2026	112.26	112.49	110.56	111.27	110.98	-0.97%	71,176
Feb 4, 2026	112.60	113.00	112.10	112.35	112.06	-0.47%	86,255
Feb 3, 2026	113.86	114.07	112.80	112.88	112.59	-0.65%	39,303
Feb 2, 2026	111.52	113.71	111.47	113.62	113.33	1.19%	58,051
Jan 30, 2026	111.20	112.55	111.14	112.29	111.99	0.95%	58,015
Jan 29, 2026	112.25	112.62	110.68	111.23	110.94	-1.09%	90,168
Jan 28, 2026	112.36	112.67	112.09	112.46	112.16	0.31%	35,808
Jan 27, 2026	112.96	113.03	111.96	112.11	111.82	-0.34%	35,117
Jan 26, 2026	112.21	112.63	111.66	112.50	112.20	-0.53%	59,384
Jan 23, 2026	113.38	113.43	112.85	113.09	112.80	-0.18%	112,321
Jan 22, 2026	113.47	113.85	113.02	113.30	113.00	0.65%	101,783