ETR:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	106.07	106.22	105.77	106.10	106.10	0.49%	40,576
Sep 5, 2025	106.97	106.98	105.18	105.58	105.58	-0.85%	37,265
Sep 4, 2025	106.07	106.58	106.03	106.49	106.49	0.88%	31,714
Sep 3, 2025	105.84	106.08	105.46	105.56	105.56	0.87%	21,843
Sep 2, 2025	105.71	105.95	104.65	104.65	104.65	-1.20%	51,975
Sep 1, 2025	105.54	105.92	105.51	105.92	105.92	0.26%	46,962
Aug 29, 2025	106.69	106.69	105.49	105.65	105.65	-0.71%	34,117
Aug 28, 2025	106.67	106.89	106.10	106.41	106.41	-0.39%	43,662
Aug 27, 2025	106.63	107.07	106.60	106.83	106.83	0.97%	30,731
Aug 26, 2025	105.94	106.05	105.59	105.80	105.80	-0.13%	39,875
Aug 25, 2025	105.57	105.95	105.48	105.94	105.94	0.09%	48,156
Aug 22, 2025	105.09	106.00	105.08	105.85	105.85	0.54%	30,406
Aug 21, 2025	105.34	105.37	104.65	105.28	105.28	0.49%	32,785
Aug 20, 2025	105.28	105.38	104.12	104.77	104.77	-0.73%	26,286
Aug 19, 2025	105.62	105.90	105.30	105.54	105.54	-0.10%	39,535
Aug 18, 2025	105.55	105.87	105.34	105.65	105.65	0.15%	29,956
Aug 15, 2025	106.35	106.38	105.37	105.49	105.49	-0.51%	43,255
Aug 14, 2025	105.76	106.24	105.46	106.03	106.03	0.61%	29,941
Aug 13, 2025	105.55	105.97	105.35	105.39	105.39	0.10%	47,686
Aug 12, 2025	105.19	105.62	104.84	105.28	105.28	-0.09%	46,699
Aug 11, 2025	105.08	105.50	104.87	105.37	105.37	0.77%	25,046
Aug 8, 2025	104.32	104.88	104.25	104.57	104.57	0.34%	19,680
Aug 7, 2025	104.25	105.03	104.21	104.22	104.22	-0.01%	38,910
Aug 6, 2025	104.53	104.68	103.65	104.23	104.23	0.22%	27,750
Aug 5, 2025	105.11	105.29	104.00	104.00	104.00	-0.36%	33,197
Aug 4, 2025	103.50	104.47	103.49	104.38	104.38	1.06%	91,659
Aug 1, 2025	105.79	105.82	102.77	103.29	103.29	-3.35%	111,724
Jul 31, 2025	107.27	107.70	106.49	106.87	106.87	0.57%	59,380
Jul 30, 2025	105.59	106.55	105.46	106.26	106.26	0.49%	33,295
Jul 29, 2025	106.02	106.35	105.70	105.74	105.74	0.49%	48,954
Jul 28, 2025	104.77	105.22	104.70	105.22	105.22	1.13%	48,058
Jul 25, 2025	103.77	104.16	103.63	104.04	104.04	0.43%	39,197
Jul 24, 2025	103.48	103.80	103.29	103.59	103.59	0.34%	30,691
Jul 23, 2025	103.10	103.47	102.99	103.24	103.24	0.58%	43,012
Jul 22, 2025	103.20	103.38	102.60	102.64	102.64	-0.82%	40,617
Jul 21, 2025	103.66	103.83	103.35	103.49	103.49	0.11%	42,716
Jul 18, 2025	103.89	103.92	103.26	103.38	103.38	-0.37%	26,469
Jul 17, 2025	103.46	103.78	103.27	103.76	103.76	2.27%	19,229
Jul 16, 2025	102.43	103.44	101.46	101.46	101.46	-1.82%	52,748
Jul 15, 2025	103.03	103.36	102.86	103.34	103.34	0.88%	38,400
Jul 14, 2025	102.08	102.50	101.86	102.44	102.44	0.10%	23,496
Jul 11, 2025	102.56	102.57	101.90	102.34	102.34	-0.51%	31,861
Jul 10, 2025	101.83	102.86	101.78	102.86	102.86	0.85%	35,071
Jul 9, 2025	101.56	102.49	101.49	101.99	101.99	0.25%	32,847
Jul 8, 2025	101.50	102.03	101.42	101.74	101.74	0.05%	22,580
Jul 7, 2025	101.69	102.27	101.61	101.69	101.69	0.36%	41,315
Jul 4, 2025	101.57	101.58	101.17	101.33	101.33	-0.72%	28,633
Jul 3, 2025	101.05	102.17	100.92	102.06	102.06	1.15%	46,406
Jul 2, 2025	100.99	101.12	100.48	100.90	100.90	0.33%	45,551
Jul 1, 2025	100.70	100.71	100.02	100.57	100.57	-0.14%	73,071