ETR:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	122.78	123.33	122.74	123.20	-	0.94%	38,289
May 13, 2026	121.92	122.35	121.49	122.05	122.05	1.06%	28,717
May 12, 2026	121.16	121.43	120.70	120.78	120.78	-0.51%	60,778
May 11, 2026	121.06	121.45	120.83	121.40	121.40	0.31%	39,049
May 8, 2026	120.80	121.08	120.59	121.03	121.03	0.18%	21,422
May 7, 2026	120.88	120.95	120.52	120.81	120.81	0.35%	44,390
May 6, 2026	119.63	120.49	119.47	120.39	120.39	0.81%	61,298
May 5, 2026	119.10	119.51	119.03	119.42	119.42	0.69%	33,776
May 4, 2026	118.94	119.22	118.42	118.60	118.60	0.73%	34,123
Apr 30, 2026	117.67	118.38	117.45	117.74	117.74	0.18%	34,518
Apr 29, 2026	117.77	117.81	117.49	117.53	117.53	0.30%	40,911
Apr 28, 2026	118.07	118.11	117.18	117.18	117.18	-0.26%	36,831
Apr 27, 2026	117.54	117.64	117.30	117.49	117.49	-0.06%	30,291
Apr 24, 2026	117.49	117.71	117.10	117.56	117.56	-0.03%	34,837
Apr 23, 2026	117.08	117.60	116.87	117.60	117.60	0.45%	39,868
Apr 22, 2026	116.55	117.17	116.38	117.07	117.07	0.69%	22,402
Apr 21, 2026	116.55	117.04	116.19	116.26	116.26	0.14%	41,110
Apr 20, 2026	116.16	116.54	115.90	116.10	116.10	-0.30%	40,002
Apr 17, 2026	115.30	116.45	115.20	116.45	116.45	1.15%	39,029
Apr 16, 2026	114.90	115.21	114.75	115.13	115.13	0.80%	38,753
Apr 15, 2026	113.88	114.23	113.80	114.22	114.22	0.67%	62,473
Apr 14, 2026	112.61	113.47	112.53	113.47	113.47	1.15%	49,812
Apr 13, 2026	111.75	112.34	111.54	112.18	112.18	-0.03%	39,516
Apr 10, 2026	112.41	112.54	112.10	112.21	112.21	0.26%	27,842
Apr 9, 2026	111.76	111.92	111.43	111.92	111.92	0.44%	23,625
Apr 8, 2026	111.84	112.13	111.08	111.43	111.43	2.07%	66,825
Apr 7, 2026	109.94	110.33	108.80	109.17	109.17	-0.44%	45,092
Apr 2, 2026	108.45	110.24	108.07	109.65	109.65	0.19%	30,742
Apr 1, 2026	109.35	109.44	108.75	109.44	109.44	1.73%	86,177
Mar 31, 2026	107.31	107.80	107.15	107.58	107.58	-0.08%	59,918
Mar 30, 2026	106.89	107.82	106.82	107.67	107.67	0.47%	54,658
Mar 27, 2026	108.65	108.65	107.05	107.17	107.17	-1.59%	48,177
Mar 26, 2026	109.56	109.67	108.88	108.90	108.90	-0.95%	49,405
Mar 25, 2026	109.88	110.29	109.37	109.95	109.95	0.65%	50,799
Mar 24, 2026	109.43	109.60	108.62	109.24	109.24	-0.16%	60,854
Mar 23, 2026	107.88	111.42	107.73	109.41	109.41	0.28%	46,623
Mar 20, 2026	110.12	110.21	109.10	109.10	109.10	-0.76%	87,046
Mar 19, 2026	111.11	111.31	109.92	109.94	109.94	-1.46%	46,538
Mar 18, 2026	112.75	112.88	111.50	111.57	111.28	-0.63%	20,048
Mar 17, 2026	111.87	112.70	111.55	112.28	111.98	0.12%	60,612
Mar 16, 2026	112.30	112.59	111.87	112.14	111.85	0.11%	91,053
Mar 13, 2026	111.74	112.88	111.69	112.02	111.72	-0.03%	29,804
Mar 12, 2026	112.46	112.55	111.75	112.05	111.75	-0.50%	35,047
Mar 11, 2026	112.53	113.02	112.28	112.61	112.31	-0.15%	48,310
Mar 10, 2026	112.48	112.83	111.90	112.78	112.48	1.07%	67,832
Mar 9, 2026	110.61	111.69	110.45	111.59	111.30	-0.39%	56,986
Mar 6, 2026	113.32	113.40	111.62	112.03	111.73	-1.24%	57,445
Mar 5, 2026	113.60	113.95	113.16	113.44	113.14	-0.12%	58,618
Mar 4, 2026	112.65	113.70	112.56	113.58	113.28	0.96%	84,657
Mar 3, 2026	112.47	112.76	111.68	112.50	112.20	-0.40%	47,940