ETR:VUAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	131.63	131.81	131.48	131.51	-	0.19%	16,365
Sep 22, 2026	131.10	131.37	130.99	131.26	131.26	0.71%	33,355
Sep 21, 2026	129.65	130.40	129.55	130.34	130.34	1.33%	49,798
Sep 18, 2026	129.10	129.26	128.55	128.63	128.63	0.02%	24,629
Sep 17, 2026	128.26	128.81	128.20	128.60	128.60	0.73%	24,460
Sep 16, 2026	127.41	127.73	127.21	127.67	127.67	0.46%	17,454
Sep 15, 2026	127.40	127.69	126.90	127.09	127.09	-0.43%	67,816
Sep 14, 2026	127.36	127.87	127.20	127.63	127.63	-0.18%	25,873
Sep 11, 2026	127.08	127.97	126.99	127.87	127.87	1.04%	32,834
Sep 10, 2026	127.24	127.28	126.20	126.55	126.55	-0.33%	14,834
Sep 9, 2026	127.63	127.69	126.79	126.97	126.97	-0.71%	22,070
Sep 8, 2026	128.11	128.27	127.70	127.88	127.88	-0.11%	21,077
Sep 7, 2026	128.49	128.56	127.98	128.02	128.02	-0.18%	32,891
Sep 4, 2026	128.83	129.10	128.21	128.25	128.25	-0.46%	50,687
Sep 3, 2026	127.72	128.86	127.59	128.84	128.84	0.65%	28,118
Sep 2, 2026	127.59	128.08	127.12	128.01	128.01	0.31%	27,900
Sep 1, 2026	128.18	128.23	127.20	127.61	127.61	-0.05%	52,730
Aug 31, 2026	128.42	128.46	127.67	127.67	127.67	-1.28%	66,094
Aug 28, 2026	128.27	129.37	128.20	129.33	129.33	0.98%	23,902
Aug 27, 2026	127.74	128.24	127.52	128.08	128.08	0.65%	21,767
Aug 26, 2026	127.12	127.51	126.95	127.25	127.25	0.20%	35,455
Aug 25, 2026	127.28	127.49	126.75	126.99	126.99	0.14%	31,443
Aug 24, 2026	126.77	127.05	126.56	126.81	126.81	-0.26%	52,708
Aug 21, 2026	126.53	127.16	126.50	127.15	127.15	0.06%	26,311
Aug 20, 2026	127.71	127.75	126.75	127.07	127.07	-0.75%	22,427
Aug 19, 2026	128.19	128.53	127.75	128.03	128.03	-0.33%	24,783
Aug 18, 2026	128.88	128.95	128.37	128.46	128.46	-0.92%	23,569
Aug 17, 2026	129.99	130.00	129.49	129.65	129.65	-0.15%	34,900
Aug 14, 2026	130.57	130.60	129.84	129.84	129.84	-0.43%	36,655
Aug 13, 2026	130.06	130.85	129.99	130.40	130.40	0.61%	48,867
Aug 12, 2026	129.59	129.93	129.48	129.61	129.61	-0.02%	29,474
Aug 11, 2026	129.79	130.10	129.64	129.64	129.64	-0.12%	15,056
Aug 10, 2026	129.81	129.96	129.55	129.79	129.79	0.11%	25,894
Aug 7, 2026	129.32	129.71	129.05	129.65	129.65	0.27%	29,728
Aug 6, 2026	129.41	129.64	129.20	129.30	129.30	-0.19%	52,794
Aug 5, 2026	129.99	130.35	129.45	129.54	129.54	0.31%	76,405
Aug 4, 2026	127.85	129.16	127.63	129.14	129.14	1.51%	53,775
Aug 3, 2026	126.20	127.25	126.00	127.21	127.21	1.91%	28,008
Jul 31, 2026	125.27	125.90	124.60	124.82	124.82	0.81%	46,928
Jul 30, 2026	123.95	124.33	123.65	123.82	123.82	-1.04%	34,500
Jul 29, 2026	126.17	126.41	124.80	125.12	125.12	-0.76%	39,118
Jul 28, 2026	125.69	126.28	125.45	126.08	126.08	0.41%	38,300
Jul 27, 2026	126.67	126.94	125.50	125.56	125.56	-0.61%	19,380
Jul 24, 2026	125.72	126.41	125.59	126.33	126.33	0.59%	23,530
Jul 23, 2026	126.47	126.77	125.40	125.59	125.59	-1.27%	40,659
Jul 22, 2026	126.64	127.25	126.50	127.20	127.20	0.19%	27,138
Jul 21, 2026	126.56	127.00	126.36	126.96	126.96	0.26%	25,500
Jul 20, 2026	125.97	127.05	125.93	126.63	126.63	0.38%	21,083
Jul 17, 2026	126.06	126.53	125.59	126.14	126.14	-1.21%	47,759
Jul 16, 2026	127.51	127.75	127.02	127.69	127.69	0.06%	47,264