ETR:VUCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	53.10	53.10	53.06	53.06	-	0.21%	9
Sep 22, 2026	52.74	52.98	52.74	52.95	52.95	0.29%	1,429
Sep 21, 2026	52.80	52.83	52.74	52.80	52.80	0.20%	1,667
Sep 18, 2026	52.89	52.89	52.69	52.69	52.69	-0.20%	168
Sep 17, 2026	52.77	52.80	52.71	52.80	52.80	0.63%	453
Sep 16, 2026	52.26	52.47	52.26	52.47	52.47	0.44%	147
Sep 15, 2026	52.26	52.26	52.18	52.24	52.24	-0.08%	23
Sep 14, 2026	52.21	52.29	52.20	52.28	52.28	0.28%	491
Sep 11, 2026	52.03	52.20	52.03	52.13	52.13	0.18%	932
Sep 10, 2026	52.30	52.30	52.03	52.03	52.03	-0.40%	315
Sep 9, 2026	52.28	52.30	52.18	52.24	52.24	-0.28%	996
Sep 8, 2026	52.30	52.45	52.30	52.39	52.39	0.14%	3,906
Sep 7, 2026	52.49	52.49	52.32	52.32	52.32	-0.15%	159
Sep 4, 2026	52.39	52.48	52.39	52.40	52.40	-0.18%	498
Sep 3, 2026	52.46	52.51	52.41	52.49	52.49	0.06%	2,940
Sep 2, 2026	52.52	52.59	52.43	52.45	52.45	-0.10%	756
Sep 1, 2026	52.62	52.62	52.47	52.50	52.50	0.11%	811
Aug 31, 2026	52.73	52.73	52.44	52.44	52.44	-0.57%	543
Aug 28, 2026	52.60	52.74	52.55	52.74	52.74	0.25%	784
Aug 27, 2026	52.59	52.61	52.56	52.61	52.61	0.10%	315
Aug 26, 2026	52.46	52.56	52.46	52.56	52.56	0.21%	1
Aug 25, 2026	52.39	52.46	52.39	52.45	52.45	0.33%	330
Aug 24, 2026	52.35	52.35	52.23	52.28	52.28	0.31%	318
Aug 21, 2026	52.11	52.17	52.03	52.12	52.12	-0.10%	2,892
Aug 20, 2026	52.45	52.45	52.11	52.17	52.17	-0.46%	1,080
Aug 19, 2026	52.60	52.60	52.41	52.41	52.41	-0.13%	455
Aug 18, 2026	52.51	52.51	52.46	52.48	52.48	-0.18%	74
Aug 17, 2026	52.68	52.68	52.55	52.57	52.57	-0.11%	2,599
Aug 14, 2026	52.93	52.93	52.63	52.63	52.63	-0.74%	381
Aug 13, 2026	52.96	53.13	52.92	53.02	53.02	0.22%	169
Aug 12, 2026	52.81	52.91	52.81	52.91	52.91	0.55%	211
Aug 11, 2026	52.75	52.84	52.61	52.61	52.61	-0.30%	1,131
Aug 10, 2026	52.87	52.91	52.77	52.77	52.77	-0.23%	567
Aug 7, 2026	53.05	53.05	52.87	52.89	52.89	-0.29%	996
Aug 6, 2026	53.06	53.07	52.98	53.05	53.05	0.02%	7,670
Aug 5, 2026	53.16	53.16	53.00	53.04	53.04	-0.17%	510
Aug 4, 2026	53.05	53.13	52.87	53.13	53.13	0.25%	960
Aug 3, 2026	53.18	53.18	52.86	53.00	53.00	0.46%	418
Jul 31, 2026	52.93	53.03	52.73	52.76	52.76	-0.08%	270
Jul 30, 2026	53.08	53.08	52.80	52.80	52.80	-1.32%	772
Jul 29, 2026	53.56	53.61	53.48	53.50	53.50	-0.13%	3,140
Jul 28, 2026	53.60	53.68	53.57	53.57	53.57	0.08%	49
Jul 27, 2026	53.38	53.59	53.38	53.53	53.53	0.17%	771
Jul 24, 2026	53.33	53.44	53.33	53.44	53.44	0.06%	53
Jul 23, 2026	53.34	53.41	53.28	53.41	53.41	-0.02%	603
Jul 22, 2026	53.41	53.50	53.41	53.42	53.42	-0.13%	206
Jul 21, 2026	53.51	53.55	53.47	53.49	53.49	-0.23%	272
Jul 20, 2026	53.43	53.66	53.43	53.62	53.62	-0.03%	306
Jul 17, 2026	53.55	53.71	53.55	53.64	53.64	0.19%	1,536
Jul 16, 2026	53.52	53.55	53.41	53.53	53.53	-0.10%	477