ETR:VUCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	52.00	52.11	51.98	52.11	52.11	0.30%	6,639
Sep 21, 2026	51.95	51.98	51.90	51.96	51.96	-0.02%	1,923
Sep 18, 2026	51.90	52.00	51.89	51.97	51.97	0.10%	1,668
Sep 17, 2026	51.92	51.95	51.84	51.92	51.92	0.53%	15,578
Sep 16, 2026	51.58	51.70	51.55	51.65	51.65	0.09%	4,364
Sep 15, 2026	51.66	51.66	51.59	51.60	51.60	-0.02%	1,590
Sep 14, 2026	51.55	51.69	51.55	51.61	51.61	0.54%	8,164
Sep 11, 2026	51.33	51.44	51.30	51.33	51.33	0.19%	5,474
Sep 10, 2026	51.20	51.34	51.20	51.23	51.23	0.03%	355
Sep 9, 2026	51.19	51.25	51.13	51.22	51.22	-	4,375
Sep 8, 2026	51.26	51.32	51.21	51.21	51.21	0.02%	3,786
Sep 7, 2026	51.28	51.29	51.21	51.21	51.21	-0.09%	4,328
Sep 4, 2026	51.21	51.36	51.21	51.25	51.25	0.03%	1,034
Sep 3, 2026	51.27	51.34	51.22	51.24	51.24	-0.20%	2,421
Sep 2, 2026	51.46	51.46	51.33	51.34	51.34	-0.01%	3,970
Sep 1, 2026	51.29	51.38	51.28	51.34	51.34	0.23%	5,101
Aug 31, 2026	51.40	51.40	51.23	51.23	51.23	-0.12%	787
Aug 28, 2026	51.14	51.29	51.10	51.29	51.29	0.41%	6,353
Aug 27, 2026	51.07	51.16	51.04	51.08	51.08	0.06%	1,293
Aug 26, 2026	51.00	51.06	50.96	51.05	51.05	0.18%	3,457
Aug 25, 2026	51.02	51.03	50.95	50.96	50.96	-0.03%	1,718
Aug 24, 2026	50.95	51.02	50.95	50.97	50.97	0.09%	1,223
Aug 21, 2026	50.86	50.96	50.81	50.92	50.92	0.02%	325
Aug 20, 2026	50.90	50.93	50.80	50.91	50.91	-0.13%	6,749
Aug 19, 2026	51.29	51.29	50.94	50.98	50.98	-0.71%	2,775
Aug 18, 2026	51.37	51.38	51.32	51.34	51.34	0.05%	6,632
Aug 17, 2026	51.28	51.31	51.19	51.31	51.31	0.02%	5,009
Aug 14, 2026	51.49	51.50	51.30	51.30	51.30	-0.42%	1,894
Aug 13, 2026	51.60	51.61	51.48	51.52	51.52	0.09%	1,124
Aug 12, 2026	51.50	51.52	51.39	51.47	51.47	-	5,856
Aug 11, 2026	51.47	51.51	51.43	51.48	51.48	0.09%	3,449
Aug 10, 2026	51.43	51.44	51.36	51.43	51.43	0.10%	5,278
Aug 7, 2026	51.56	51.56	51.31	51.38	51.38	-0.28%	5,734
Aug 6, 2026	51.43	51.52	51.41	51.52	51.52	0.21%	5,622
Aug 5, 2026	51.41	51.47	51.39	51.41	51.41	-0.24%	1,365
Aug 4, 2026	51.55	51.58	51.49	51.54	51.54	-0.12%	1,283
Aug 3, 2026	51.50	51.60	51.48	51.60	51.60	0.05%	6,492
Jul 31, 2026	51.52	51.74	51.48	51.57	51.57	0.12%	2,711
Jul 30, 2026	51.82	51.82	51.45	51.51	51.51	-1.14%	2,695
Jul 29, 2026	52.05	52.12	52.02	52.10	52.10	0.15%	3,481
Jul 28, 2026	52.16	52.21	52.03	52.03	52.03	-0.15%	3,840
Jul 27, 2026	51.95	52.13	51.95	52.11	52.11	0.10%	2,933
Jul 24, 2026	52.05	52.14	52.02	52.06	52.06	-0.19%	2,880
Jul 23, 2026	51.90	52.16	51.90	52.16	52.16	0.41%	1,802
Jul 22, 2026	51.95	51.98	51.91	51.94	51.94	0.02%	492
Jul 21, 2026	51.86	52.00	51.86	51.93	51.93	-0.02%	5,339
Jul 20, 2026	51.82	51.98	51.76	51.94	51.94	0.26%	9,959
Jul 17, 2026	51.75	51.88	51.75	51.80	51.80	0.04%	1,585
Jul 16, 2026	51.68	51.84	51.66	51.78	51.78	-0.04%	2,263
Jul 15, 2026	51.84	52.18	51.77	51.80	51.80	0.06%	3,605