ETR:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	41.61	41.61	41.61	41.61	41.61	0.06%	1
Oct 20, 2025	41.51	41.70	41.51	41.58	41.58	0.19%	1,860
Oct 17, 2025	41.31	41.53	41.31	41.50	41.50	0.05%	969
Oct 16, 2025	41.57	41.61	41.45	41.48	41.48	-0.77%	3,561
Oct 15, 2025	41.88	41.88	41.76	41.80	41.63	-0.07%	1,405
Oct 14, 2025	41.81	42.06	41.76	41.83	41.67	0.05%	1,447
Oct 13, 2025	41.64	41.84	41.64	41.81	41.65	0.14%	1,744
Oct 10, 2025	41.74	41.80	41.58	41.75	41.59	-0.02%	2,306
Oct 9, 2025	41.77	41.77	41.59	41.76	41.59	0.26%	2,349
Oct 8, 2025	41.49	41.68	41.49	41.65	41.49	0.43%	2,172
Oct 7, 2025	41.34	41.47	41.32	41.47	41.31	0.41%	2,427
Oct 6, 2025	41.13	41.43	41.13	41.30	41.13	0.17%	3,709
Oct 3, 2025	41.29	41.30	41.16	41.23	41.07	-0.39%	1,208
Oct 2, 2025	41.27	41.39	41.17	41.39	41.23	0.75%	1,526
Oct 1, 2025	41.00	41.15	40.94	41.08	40.92	-0.10%	23,680
Sep 30, 2025	41.25	41.25	41.04	41.12	40.96	-0.07%	592
Sep 29, 2025	41.19	41.19	41.01	41.15	40.99	0.10%	3,292
Sep 26, 2025	41.10	41.19	41.10	41.11	40.95	-	1,328
Sep 25, 2025	40.97	41.11	40.97	41.11	40.94	0.34%	529
Sep 24, 2025	40.86	41.08	40.86	40.97	40.81	0.12%	1,660
Sep 23, 2025	40.99	40.99	40.85	40.92	40.76	-0.02%	1,838
Sep 22, 2025	41.16	41.16	40.93	40.93	40.77	-0.34%	507
Sep 19, 2025	41.04	41.07	40.94	41.07	40.91	0.37%	3,325
Sep 18, 2025	41.03	41.03	40.92	40.92	40.76	-0.22%	2,205
Sep 17, 2025	40.96	41.10	40.96	41.01	40.70	-0.12%	1,914
Sep 16, 2025	41.28	41.28	41.06	41.06	40.75	-0.70%	3,493
Sep 15, 2025	41.35	41.36	41.22	41.35	41.04	-	3,508
Sep 12, 2025	41.32	41.41	41.29	41.35	41.04	-0.12%	3,486
Sep 11, 2025	41.37	41.43	41.33	41.40	41.09	0.19%	2,007
Sep 10, 2025	41.19	41.35	41.19	41.32	41.01	0.34%	4,817
Sep 9, 2025	41.20	41.21	41.05	41.18	40.87	-0.02%	1,668
Sep 8, 2025	41.25	41.25	41.13	41.19	40.88	0.32%	1,670
Sep 5, 2025	41.29	41.29	41.01	41.06	40.75	-0.32%	5,613
Sep 4, 2025	41.02	41.19	41.02	41.19	40.88	0.68%	6,528
Sep 3, 2025	40.95	40.95	40.78	40.91	40.60	0.29%	1,819
Sep 2, 2025	40.70	40.88	40.67	40.79	40.48	0.25%	4,481
Sep 1, 2025	40.76	40.76	40.62	40.69	40.38	-0.29%	1,497
Aug 29, 2025	41.05	41.05	40.73	40.81	40.50	-0.46%	6,388
Aug 28, 2025	41.02	41.06	40.94	41.00	40.69	-0.12%	179
Aug 27, 2025	41.06	41.18	41.05	41.05	40.74	0.42%	1,804
Aug 26, 2025	40.80	41.01	40.80	40.88	40.57	-0.02%	2,946
Aug 25, 2025	40.89	40.89	40.74	40.89	40.58	0.27%	1,899
Aug 22, 2025	40.82	41.00	40.76	40.78	40.47	-0.24%	8,137
Aug 21, 2025	40.79	40.90	40.79	40.88	40.57	-0.32%	108
Aug 20, 2025	41.04	41.07	40.98	41.01	40.51	0.20%	4,199
Aug 19, 2025	40.91	40.97	40.85	40.93	40.43	0.10%	1,979
Aug 18, 2025	40.97	41.01	40.89	40.89	40.39	0.15%	2,067
Aug 15, 2025	41.16	41.16	40.83	40.83	40.33	-0.56%	2,561
Aug 14, 2025	41.08	41.14	41.06	41.06	40.56	0.27%	690
Aug 13, 2025	40.80	40.95	40.80	40.95	40.45	0.34%	1,505