ETR:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	41.04	41.07	41.01	41.04	41.04	0.27%	1,393
Aug 19, 2025	40.91	40.97	40.85	40.93	40.93	0.10%	1,979
Aug 18, 2025	40.97	41.01	40.89	40.89	40.89	0.15%	2,067
Aug 15, 2025	41.16	41.16	40.83	40.83	40.83	-0.56%	2,561
Aug 14, 2025	41.08	41.14	41.06	41.06	41.06	0.27%	690
Aug 13, 2025	40.80	40.95	40.80	40.95	40.95	0.34%	1,505
Aug 12, 2025	41.09	41.13	40.81	40.81	40.81	-0.80%	3,356
Aug 11, 2025	40.83	41.17	40.83	41.14	41.14	0.56%	369
Aug 8, 2025	41.00	41.10	40.91	40.91	40.91	-0.66%	1,832
Aug 7, 2025	41.03	41.23	40.90	41.18	41.18	0.19%	2,320
Aug 6, 2025	41.08	41.27	41.08	41.10	41.10	-0.46%	3,989
Aug 5, 2025	41.48	41.48	41.29	41.29	41.29	-0.10%	2,367
Aug 4, 2025	41.05	41.33	41.05	41.33	41.33	0.22%	1,494
Aug 1, 2025	41.56	41.56	41.17	41.24	41.24	-0.77%	3,568
Jul 31, 2025	41.45	41.56	41.45	41.56	41.56	0.68%	575
Jul 30, 2025	41.11	41.33	41.11	41.28	41.28	0.49%	1,106
Jul 29, 2025	40.99	41.12	40.89	41.08	41.08	0.93%	534
Jul 28, 2025	40.34	40.70	40.34	40.70	40.70	0.99%	3,102
Jul 25, 2025	40.19	40.36	40.19	40.30	40.30	0.32%	6,112
Jul 24, 2025	40.30	40.30	40.10	40.17	40.17	-0.32%	1,785
Jul 23, 2025	40.34	40.36	40.25	40.30	40.30	-0.10%	4,057
Jul 22, 2025	40.40	40.42	40.34	40.34	40.34	-0.12%	1,786
Jul 21, 2025	40.45	40.60	40.39	40.39	40.39	-0.07%	3,344
Jul 18, 2025	40.56	40.56	40.42	40.42	40.42	-0.49%	1,257
Jul 17, 2025	40.46	40.63	40.46	40.62	40.62	0.99%	18,335
Jul 16, 2025	40.53	40.87	40.22	40.22	40.01	-0.96%	8,888
Jul 15, 2025	40.58	40.61	40.48	40.61	40.40	0.59%	2,575
Jul 14, 2025	40.44	40.45	40.37	40.37	40.16	-0.15%	11,000
Jul 11, 2025	40.60	40.60	40.43	40.43	40.22	-0.39%	888
Jul 10, 2025	40.49	40.59	40.44	40.59	40.38	0.35%	1,924
Jul 9, 2025	40.21	40.45	40.21	40.45	40.24	0.27%	1,369
Jul 8, 2025	40.34	40.38	40.24	40.34	40.14	-0.10%	8,806
Jul 7, 2025	40.50	40.50	40.37	40.38	40.18	0.15%	2,795
Jul 4, 2025	40.53	40.53	40.32	40.32	40.12	-0.25%	9,251
Jul 3, 2025	40.43	40.50	40.42	40.42	40.22	-	12,751
Jul 2, 2025	40.26	40.48	40.26	40.42	40.22	0.10%	10,375
Jul 1, 2025	40.64	40.64	40.35	40.38	40.17	-0.07%	3,726
Jun 30, 2025	40.51	40.56	40.41	40.41	40.21	-0.17%	1,280
Jun 27, 2025	40.54	40.54	40.44	40.48	40.27	0.10%	2,190
Jun 26, 2025	40.60	40.60	40.39	40.44	40.23	-0.64%	4,817
Jun 25, 2025	40.76	40.81	40.65	40.70	40.49	0.07%	2,415
Jun 24, 2025	40.60	40.76	40.60	40.67	40.46	-0.59%	3,185
Jun 23, 2025	41.00	41.15	40.85	40.91	40.70	0.37%	12,638
Jun 20, 2025	40.99	40.99	40.76	40.76	40.55	-0.37%	16,042
Jun 19, 2025	40.98	41.02	40.91	40.91	40.70	-0.15%	1,547
Jun 18, 2025	40.86	41.10	40.86	40.97	40.60	0.20%	4,098
Jun 17, 2025	40.82	40.89	40.71	40.89	40.52	0.29%	5,465
Jun 16, 2025	40.70	40.77	40.59	40.77	40.41	0.17%	7,356
Jun 13, 2025	40.96	41.11	40.70	40.70	40.34	-0.46%	3,260
Jun 12, 2025	41.03	41.03	40.74	40.89	40.52	-0.37%	10,641