ETR:VUCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	40.18	40.19	40.10	40.11	-	0.20%	373
Sep 22, 2026	39.95	40.05	39.79	40.03	40.03	0.29%	7,436
Sep 21, 2026	39.93	39.97	39.86	39.92	39.92	0.16%	1,339
Sep 18, 2026	39.95	39.98	39.80	39.85	39.85	-0.21%	1,678
Sep 17, 2026	39.85	39.93	39.84	39.93	39.93	0.78%	3,104
Sep 16, 2026	39.59	39.83	39.58	39.78	39.62	0.42%	6,139
Sep 15, 2026	39.65	39.65	39.52	39.61	39.46	-0.15%	1,776
Sep 14, 2026	39.57	39.68	39.57	39.67	39.52	0.30%	3,154
Sep 11, 2026	39.51	39.60	39.50	39.55	39.40	0.17%	1,218
Sep 10, 2026	39.69	39.72	39.48	39.48	39.33	-0.36%	1,713
Sep 9, 2026	39.74	39.74	39.59	39.63	39.47	-0.21%	2,936
Sep 8, 2026	39.74	39.81	39.71	39.71	39.56	0.02%	1,139
Sep 7, 2026	39.89	39.89	39.62	39.70	39.55	-0.20%	5,228
Sep 4, 2026	39.72	39.85	39.72	39.78	39.63	-0.11%	2,763
Sep 3, 2026	39.77	39.84	39.75	39.83	39.67	0.06%	2,425
Sep 2, 2026	39.89	39.89	39.78	39.80	39.65	-0.16%	1,883
Sep 1, 2026	39.93	39.93	39.81	39.87	39.71	0.18%	2,022
Aug 31, 2026	40.11	40.11	39.80	39.80	39.64	-0.50%	2,876
Aug 28, 2026	39.88	40.00	39.88	40.00	39.84	0.26%	646
Aug 27, 2026	39.89	39.94	39.89	39.89	39.74	0.09%	1,398
Aug 26, 2026	39.81	39.87	39.76	39.86	39.70	0.15%	1,208
Aug 25, 2026	39.74	39.82	39.70	39.80	39.65	0.27%	3,874
Aug 24, 2026	39.78	39.78	39.62	39.69	39.54	0.38%	1,586
Aug 21, 2026	39.58	39.60	39.51	39.54	39.39	-0.16%	1,414
Aug 20, 2026	39.85	39.85	39.58	39.60	39.45	-0.47%	2,323
Aug 19, 2026	40.15	40.15	39.98	39.98	39.64	-0.10%	4,028
Aug 18, 2026	39.99	40.06	39.99	40.02	39.68	-0.17%	2,103
Aug 17, 2026	40.17	40.17	40.08	40.09	39.75	-0.05%	4,569
Aug 14, 2026	40.37	40.37	40.11	40.11	39.77	-0.72%	1,250
Aug 13, 2026	40.41	40.49	40.31	40.40	40.05	0.25%	23,100
Aug 12, 2026	40.25	40.34	40.25	40.30	39.95	0.17%	2,327
Aug 11, 2026	40.30	40.30	40.15	40.23	39.89	0.04%	2,899
Aug 10, 2026	40.36	40.50	40.22	40.22	39.87	-0.33%	2,388
Aug 7, 2026	40.46	40.47	40.32	40.35	40.01	-0.23%	5,110
Aug 6, 2026	40.45	40.46	40.37	40.45	40.10	-0.01%	2,200
Aug 5, 2026	40.49	40.64	40.42	40.45	40.10	-0.10%	2,578
Aug 4, 2026	40.43	40.50	40.32	40.49	40.14	0.30%	2,463
Aug 3, 2026	40.72	40.72	40.28	40.37	40.02	0.41%	3,049
Jul 31, 2026	40.40	40.42	40.20	40.20	39.86	-0.28%	1,758
Jul 30, 2026	40.53	40.58	40.31	40.32	39.97	-1.08%	1,830
Jul 29, 2026	40.79	40.87	40.75	40.76	40.41	-0.21%	2,506
Jul 28, 2026	40.89	40.94	40.84	40.84	40.49	0.05%	1,277
Jul 27, 2026	40.72	40.83	40.72	40.82	40.47	0.23%	2,991
Jul 24, 2026	40.59	40.78	40.59	40.73	40.38	0.04%	1,472
Jul 23, 2026	40.67	40.79	40.58	40.71	40.36	-0.05%	1,525
Jul 22, 2026	40.75	40.82	40.72	40.73	40.38	-0.10%	1,122
Jul 21, 2026	40.83	40.83	40.77	40.77	40.42	-0.23%	940
Jul 20, 2026	40.83	40.98	40.83	40.86	40.51	-0.08%	1,953
Jul 17, 2026	40.84	40.95	40.80	40.90	40.54	0.15%	1,327
Jul 16, 2026	40.95	40.95	40.71	40.84	40.48	-0.26%	3,817