Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF (ETR:VUDE)
Germany · Delayed Price · Currency is EUR 4.986
-0.000 (-0.01%)
At close: Sep 22, 2026
ETR:VUDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | -0.01% | 651 |
| Sep 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.01% | 106 |
| Sep 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.11% | - |
| Sep 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.09% | - |
| Sep 16, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 0.07% | - |
| Sep 15, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03% | 320 |
| Sep 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.03% | 1,221 |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | -0.13% | 1,423 |
| Sep 10, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.18% | 6,276 |
| Sep 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04% | - |
| Sep 8, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 0.02% | 392 |
| Sep 7, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.04% | 10 |
| Sep 4, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.08% | 200 |
| Sep 3, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.13% | 1,000 |
| Sep 2, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.01% | 2,472 |
| Sep 1, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.04% | 70 |
| Aug 31, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.03% | 301 |
| Aug 28, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.01 | -0.20% | 2,392 |
| Aug 27, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.02 | 0.05% | 59 |
| Aug 26, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.04% | 8,254 |
| Aug 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.06% | 1,236 |
| Aug 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.04% | 4 |
| Aug 21, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.08% | - |
| Aug 20, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | - | 945 |
| Aug 19, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | - | 4 |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Aug 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | -0.03% | - |
| Aug 14, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 5.02 | - | 2,414 |
| Aug 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.09% | - |
| Aug 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.08% | - |
| Aug 11, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.04% | 23 |
| Aug 10, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.06% | - |
| Aug 7, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 0.06% | - |
| Aug 6, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.03% | 953 |
| Aug 5, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.01% | 126 |
| Aug 4, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.01 | 0.11% | 1,767 |
| Aug 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.06% | 24 |
| Jul 31, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.11% | - |
| Jul 30, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 0.17% | 1,474 |
| Jul 29, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.10% | 210 |
| Jul 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.11% | - |
| Jul 27, 2026 | 5.00 | 5.01 | 5.00 | 5.00 | 5.00 | 0.01% | 250 |
| Jul 24, 2026 | 5.02 | 5.02 | 5.00 | 5.00 | 5.00 | 0.09% | 14,320 |
| Jul 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.06% | 7,246 |
| Jul 22, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 5.00 | -0.11% | 990 |
| Jul 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03% | 1,976 |
| Jul 20, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.14% | 5 |
| Jul 17, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | 5.02 | 0.05% | - |
| Jul 16, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | - | - |
| Jul 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.08% | - |