Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF (ETR:VUDP)
Germany · Delayed Price · Currency is EUR 4.831
-0.001 (-0.03%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VUDP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.83 | 4.87 | 4.83 | 4.83 | 4.83 | -0.03% | 9,700 |
| Sep 21, 2026 | 4.83 | 4.87 | 4.83 | 4.83 | 4.83 | 0.02% | 600 |
| Sep 18, 2026 | 4.84 | 4.84 | 4.83 | 4.83 | 4.83 | -0.11% | 11,006 |
| Sep 17, 2026 | 4.89 | 4.89 | 4.83 | 4.84 | 4.84 | -0.09% | 2,031 |
| Sep 16, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.84 | 0.07% | - |
| Sep 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | -0.02% | 235 |
| Sep 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.84 | -0.03% | - |
| Sep 11, 2026 | 4.86 | 4.86 | 4.85 | 4.86 | 4.84 | -0.13% | 7,596 |
| Sep 10, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | 4.85 | -0.18% | - |
| Sep 9, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | -0.05% | 8,080 |
| Sep 8, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.86 | 0.02% | 50 |
| Sep 7, 2026 | 4.91 | 4.91 | 4.87 | 4.87 | 4.86 | -0.04% | 2 |
| Sep 4, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.86 | -0.08% | 3,866 |
| Sep 3, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.86 | 0.13% | - |
| Sep 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | -0.01% | - |
| Sep 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | -0.04% | 4 |
| Aug 31, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.86 | -0.02% | - |
| Aug 28, 2026 | 4.88 | 4.88 | 4.87 | 4.87 | 4.86 | -0.19% | 211 |
| Aug 27, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.87 | 0.03% | 4 |
| Aug 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | -0.02% | - |
| Aug 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 0.07% | 4,270 |
| Aug 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.87 | 0.02% | 7 |
| Aug 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | -0.07% | 500 |
| Aug 20, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.87 | - | 1,494 |
| Aug 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | - | 800 |
| Aug 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | - | 1,805 |
| Aug 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | -0.01% | - |
| Aug 14, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.87 | -0.02% | 356 |
| Aug 13, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.87 | 0.09% | 1,446 |
| Aug 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | 0.08% | 1,053 |
| Aug 11, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.86 | 0.04% | - |
| Aug 10, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.86 | -0.06% | - |
| Aug 7, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.86 | 0.06% | 1 |
| Aug 6, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.86 | -0.03% | 1,018 |
| Aug 5, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.86 | 0.01% | - |
| Aug 4, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.86 | 0.11% | 978 |
| Aug 3, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.85 | 0.06% | 3 |
| Jul 31, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.85 | -0.10% | - |
| Jul 30, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.86 | 0.16% | 1,306 |
| Jul 29, 2026 | 4.89 | 4.90 | 4.88 | 4.88 | 4.85 | -0.10% | 2,620 |
| Jul 28, 2026 | 4.89 | 4.89 | 4.88 | 4.89 | 4.85 | 0.11% | 4,937 |
| Jul 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | 0.01% | 328 |
| Jul 24, 2026 | 4.87 | 4.88 | 4.87 | 4.88 | 4.85 | 0.09% | 21,200 |
| Jul 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.84 | -0.06% | - |
| Jul 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.85 | -0.11% | 2,958 |
| Jul 21, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.85 | -0.03% | 1 |
| Jul 20, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.85 | -0.13% | 601 |
| Jul 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.86 | 0.04% | - |
| Jul 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.86 | -0.01% | - |
| Jul 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.86 | 0.08% | 2,940 |