Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF (ETR:VUDS)
Germany · Delayed Price · Currency is EUR 88.57
+0.24 (0.27%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VUDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 88.00 | 88.57 | 88.00 | 88.57 | 88.57 | 0.27% | - |
| Sep 21, 2026 | 88.30 | 88.33 | 88.25 | 88.33 | 88.33 | 0.02% | 7 |
| Sep 18, 2026 | 88.27 | 88.33 | 88.27 | 88.31 | 88.31 | - | 123 |
| Sep 17, 2026 | 88.30 | 88.33 | 88.29 | 88.31 | 88.31 | 0.41% | 824 |
| Sep 16, 2026 | 87.79 | 87.95 | 87.79 | 87.95 | 87.95 | 0.13% | - |
| Sep 15, 2026 | 87.86 | 87.86 | 87.83 | 87.83 | 87.83 | 0.01% | - |
| Sep 14, 2026 | 87.77 | 87.83 | 87.77 | 87.82 | 87.82 | 0.47% | 700 |
| Sep 11, 2026 | 87.46 | 87.56 | 87.41 | 87.41 | 87.41 | 0.09% | 9 |
| Sep 10, 2026 | 87.43 | 87.50 | 87.33 | 87.33 | 87.33 | -0.16% | - |
| Sep 9, 2026 | 87.42 | 87.47 | 87.42 | 87.47 | 87.47 | -0.06% | - |
| Sep 8, 2026 | 87.55 | 87.67 | 87.52 | 87.52 | 87.52 | 0.03% | - |
| Sep 7, 2026 | 87.59 | 87.59 | 87.50 | 87.50 | 87.50 | -0.11% | - |
| Sep 4, 2026 | 87.58 | 87.61 | 87.58 | 87.59 | 87.59 | -0.05% | 53 |
| Sep 3, 2026 | 87.65 | 87.68 | 87.63 | 87.63 | 87.63 | -0.12% | - |
| Sep 2, 2026 | 87.90 | 87.90 | 87.74 | 87.74 | 87.74 | - | - |
| Sep 1, 2026 | 87.68 | 87.76 | 87.68 | 87.74 | 87.74 | 0.18% | - |
| Aug 31, 2026 | 87.83 | 87.83 | 87.58 | 87.58 | 87.58 | -0.15% | 562 |
| Aug 28, 2026 | 87.54 | 87.72 | 87.53 | 87.72 | 87.72 | 0.24% | - |
| Aug 27, 2026 | 87.48 | 87.57 | 87.48 | 87.50 | 87.50 | 0.04% | - |
| Aug 26, 2026 | 87.39 | 87.47 | 87.39 | 87.47 | 87.47 | 0.15% | - |
| Aug 25, 2026 | 87.38 | 87.39 | 87.34 | 87.34 | 87.34 | 0.06% | 162 |
| Aug 24, 2026 | 87.28 | 87.32 | 87.28 | 87.29 | 87.29 | 0.10% | 196 |
| Aug 21, 2026 | 87.15 | 87.21 | 87.08 | 87.21 | 87.21 | -0.05% | 2 |
| Aug 20, 2026 | 87.27 | 87.27 | 87.08 | 87.25 | 87.25 | -0.12% | 2 |
| Aug 19, 2026 | 87.93 | 87.93 | 87.35 | 87.35 | 87.35 | -0.73% | - |
| Aug 18, 2026 | 88.02 | 88.04 | 87.97 | 87.99 | 87.99 | 0.04% | 6 |
| Aug 17, 2026 | 87.91 | 87.96 | 87.91 | 87.96 | 87.96 | -0.03% | - |
| Aug 14, 2026 | 88.26 | 88.26 | 87.98 | 87.98 | 87.98 | -0.42% | 1 |
| Aug 13, 2026 | 88.43 | 88.43 | 88.27 | 88.35 | 88.35 | 0.16% | - |
| Aug 12, 2026 | 88.20 | 88.24 | 88.20 | 88.21 | 88.21 | 0.08% | - |
| Aug 11, 2026 | 88.11 | 88.14 | 88.11 | 88.14 | 88.14 | 0.10% | - |
| Aug 10, 2026 | 88.07 | 88.07 | 88.04 | 88.06 | 88.06 | 0.04% | - |
| Aug 7, 2026 | 88.09 | 88.19 | 88.02 | 88.02 | 88.02 | -0.25% | - |
| Aug 6, 2026 | 88.12 | 88.24 | 88.11 | 88.24 | 88.24 | 0.19% | 290 |
| Aug 5, 2026 | 88.12 | 88.12 | 88.00 | 88.08 | 88.08 | -0.25% | 20 |
| Aug 4, 2026 | 88.27 | 88.30 | 88.21 | 88.30 | 88.30 | 0.01% | - |
| Aug 3, 2026 | 88.35 | 88.35 | 88.13 | 88.29 | 88.29 | 0.10% | 1 |
| Jul 31, 2026 | 88.22 | 88.29 | 88.20 | 88.20 | 88.20 | 0.02% | 224 |
| Jul 30, 2026 | 88.73 | 88.73 | 88.18 | 88.18 | 88.18 | -1.05% | 71 |
| Jul 29, 2026 | 89.14 | 89.14 | 89.07 | 89.12 | 89.12 | 0.05% | - |
| Jul 28, 2026 | 89.28 | 89.32 | 89.07 | 89.07 | 89.07 | -0.08% | 127 |
| Jul 27, 2026 | 88.92 | 89.14 | 88.92 | 89.14 | 89.14 | 0.09% | 191 |
| Jul 24, 2026 | 89.14 | 89.14 | 89.00 | 89.06 | 89.06 | -0.05% | - |
| Jul 23, 2026 | 88.74 | 89.10 | 88.74 | 89.10 | 89.10 | 0.30% | - |
| Jul 22, 2026 | 88.89 | 88.94 | 88.83 | 88.83 | 88.83 | -0.09% | - |
| Jul 21, 2026 | 88.86 | 88.91 | 88.86 | 88.91 | 88.91 | -0.02% | 1 |
| Jul 20, 2026 | 88.75 | 88.93 | 88.75 | 88.93 | 88.93 | 0.14% | - |
| Jul 17, 2026 | 88.75 | 89.04 | 88.75 | 88.81 | 88.81 | 0.09% | 584 |
| Jul 16, 2026 | 88.54 | 88.73 | 88.54 | 88.73 | 88.73 | -0.05% | - |
| Jul 15, 2026 | 88.77 | 88.82 | 88.77 | 88.78 | 88.78 | 0.11% | - |