Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF (ETR:VUDY)
Germany · Delayed Price · Currency is EUR 85.79
+0.25 (0.29%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VUDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 85.59 | 85.79 | 85.59 | 85.79 | 85.79 | 0.29% | - |
| Sep 21, 2026 | 85.52 | 85.54 | 85.44 | 85.54 | 85.54 | 0.01% | 242 |
| Sep 18, 2026 | 85.50 | 85.56 | 85.50 | 85.53 | 85.53 | - | - |
| Sep 17, 2026 | 85.55 | 85.55 | 85.47 | 85.53 | 85.53 | 0.41% | 10 |
| Sep 16, 2026 | 85.31 | 85.46 | 85.31 | 85.46 | 85.18 | 0.13% | 1 |
| Sep 15, 2026 | 85.37 | 85.38 | 85.35 | 85.35 | 85.08 | 0.02% | 8 |
| Sep 14, 2026 | 85.31 | 85.34 | 85.31 | 85.34 | 85.06 | 0.47% | 1 |
| Sep 11, 2026 | 84.99 | 85.08 | 84.94 | 84.94 | 84.66 | 0.09% | - |
| Sep 10, 2026 | 84.95 | 85.02 | 84.86 | 84.86 | 84.59 | -0.16% | 10 |
| Sep 9, 2026 | 84.95 | 85.00 | 84.95 | 85.00 | 84.73 | -0.06% | - |
| Sep 8, 2026 | 85.09 | 85.19 | 85.05 | 85.05 | 84.78 | 0.03% | - |
| Sep 7, 2026 | 85.13 | 85.13 | 85.02 | 85.02 | 84.75 | -0.12% | 12 |
| Sep 4, 2026 | 85.09 | 85.14 | 85.09 | 85.12 | 84.85 | -0.05% | 72 |
| Sep 3, 2026 | 85.17 | 85.21 | 85.16 | 85.16 | 84.89 | -0.11% | - |
| Sep 2, 2026 | 85.41 | 85.41 | 85.25 | 85.25 | 84.98 | -0.01% | - |
| Sep 1, 2026 | 85.20 | 85.28 | 85.20 | 85.26 | 84.99 | 0.18% | - |
| Aug 31, 2026 | 85.35 | 85.35 | 85.11 | 85.11 | 84.83 | -0.16% | - |
| Aug 28, 2026 | 85.06 | 85.24 | 85.05 | 85.24 | 84.97 | 0.25% | 6 |
| Aug 27, 2026 | 85.01 | 85.10 | 85.01 | 85.03 | 84.76 | 0.04% | - |
| Aug 26, 2026 | 84.94 | 85.00 | 84.93 | 85.00 | 84.72 | 0.15% | - |
| Aug 25, 2026 | 84.91 | 84.92 | 84.87 | 84.87 | 84.60 | 0.04% | - |
| Aug 24, 2026 | 84.75 | 84.91 | 84.75 | 84.83 | 84.56 | 0.10% | 1 |
| Aug 21, 2026 | 84.67 | 84.78 | 84.62 | 84.74 | 84.47 | -0.05% | 73 |
| Aug 20, 2026 | 84.80 | 84.80 | 84.62 | 84.78 | 84.51 | -0.11% | 24 |
| Aug 19, 2026 | 85.78 | 85.78 | 85.20 | 85.20 | 84.60 | -0.74% | 200 |
| Aug 18, 2026 | 85.86 | 85.86 | 85.84 | 85.84 | 85.23 | 0.05% | - |
| Aug 17, 2026 | 85.76 | 85.79 | 85.75 | 85.79 | 85.19 | -0.03% | - |
| Aug 14, 2026 | 86.11 | 86.11 | 85.82 | 85.82 | 85.22 | -0.42% | - |
| Aug 13, 2026 | 86.23 | 86.23 | 86.10 | 86.19 | 85.58 | 0.16% | - |
| Aug 12, 2026 | 86.03 | 86.08 | 86.03 | 86.05 | 85.45 | 0.08% | - |
| Aug 11, 2026 | 85.94 | 85.99 | 85.94 | 85.98 | 85.38 | 0.10% | 46 |
| Aug 10, 2026 | 85.91 | 85.91 | 85.85 | 85.90 | 85.29 | 0.04% | 25 |
| Aug 7, 2026 | 86.08 | 86.08 | 85.86 | 85.86 | 85.26 | -0.25% | 1 |
| Aug 6, 2026 | 85.96 | 86.08 | 85.96 | 86.08 | 85.47 | 0.19% | 6 |
| Aug 5, 2026 | 85.93 | 85.93 | 85.91 | 85.91 | 85.31 | -0.25% | 1 |
| Aug 4, 2026 | 86.11 | 86.13 | 86.05 | 86.13 | 85.52 | 0.02% | - |
| Aug 3, 2026 | 85.96 | 86.11 | 85.96 | 86.11 | 85.51 | 0.08% | - |
| Jul 31, 2026 | 86.07 | 86.13 | 86.04 | 86.04 | 85.44 | 0.03% | 2 |
| Jul 30, 2026 | 86.45 | 86.45 | 86.02 | 86.02 | 85.41 | -1.05% | 499 |
| Jul 29, 2026 | 86.87 | 86.93 | 86.85 | 86.93 | 86.32 | 0.05% | 302 |
| Jul 28, 2026 | 87.08 | 87.12 | 86.88 | 86.88 | 86.27 | -0.08% | 1,154 |
| Jul 27, 2026 | 86.75 | 86.95 | 86.75 | 86.95 | 86.34 | 0.11% | 73 |
| Jul 24, 2026 | 86.78 | 86.86 | 86.71 | 86.86 | 86.25 | -0.06% | 924 |
| Jul 23, 2026 | 86.57 | 86.91 | 86.57 | 86.91 | 86.30 | 0.30% | - |
| Jul 22, 2026 | 86.71 | 86.76 | 86.65 | 86.65 | 86.04 | -0.10% | - |
| Jul 21, 2026 | 86.68 | 86.74 | 86.68 | 86.74 | 86.13 | -0.02% | 55 |
| Jul 20, 2026 | 86.55 | 86.75 | 86.55 | 86.75 | 86.14 | 0.15% | 2 |
| Jul 17, 2026 | 86.57 | 86.75 | 86.57 | 86.62 | 86.01 | 0.07% | 101 |
| Jul 16, 2026 | 86.37 | 86.56 | 86.37 | 86.56 | 85.95 | -0.06% | - |
| Jul 15, 2026 | 86.82 | 86.94 | 86.81 | 86.85 | 86.00 | 0.12% | 43 |