ETR:VUKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.39	54.39	53.98	54.04	-	-0.15%	26,191
Sep 22, 2026	54.36	54.36	54.12	54.12	54.12	-0.24%	1,937
Sep 21, 2026	54.02	54.37	54.02	54.25	54.25	0.84%	3,219
Sep 18, 2026	54.31	54.38	53.76	53.80	53.80	-1.23%	32,751
Sep 17, 2026	54.22	54.48	54.11	54.47	54.47	0.99%	24,597
Sep 16, 2026	54.50	54.67	54.40	54.40	53.94	0.11%	34,425
Sep 15, 2026	54.39	54.50	54.06	54.34	53.88	-0.38%	32,617
Sep 14, 2026	54.47	54.75	54.47	54.55	54.09	0.65%	4,035
Sep 11, 2026	54.01	54.52	53.95	54.20	53.74	0.58%	10,882
Sep 10, 2026	54.27	54.27	53.89	53.89	53.43	-0.66%	3,813
Sep 9, 2026	54.86	54.97	54.18	54.25	53.79	-1.35%	25,247
Sep 8, 2026	55.08	55.15	54.83	54.99	54.52	-	31,009
Sep 7, 2026	54.98	55.24	54.86	54.99	54.52	-0.04%	15,170
Sep 4, 2026	54.88	55.07	54.88	55.01	54.54	-0.11%	2,951
Sep 3, 2026	54.63	55.07	54.54	55.07	54.60	0.77%	17,871
Sep 2, 2026	54.89	54.93	54.49	54.65	54.19	-0.44%	24,856
Sep 1, 2026	54.88	55.03	54.48	54.89	54.42	0.24%	191,614
Aug 31, 2026	55.23	55.41	54.76	54.76	54.29	-0.74%	1,079
Aug 28, 2026	55.16	55.17	54.96	55.17	54.70	0.51%	8,045
Aug 27, 2026	55.10	55.16	54.88	54.89	54.42	-0.80%	4,326
Aug 26, 2026	55.47	55.56	55.33	55.33	54.86	-0.25%	7,550
Aug 25, 2026	55.43	55.48	55.20	55.47	55.00	0.33%	10,003
Aug 24, 2026	55.14	55.34	55.10	55.29	54.82	0.38%	7,647
Aug 21, 2026	54.72	55.17	54.72	55.08	54.61	0.79%	1,585
Aug 20, 2026	54.56	54.78	54.44	54.65	54.19	0.07%	3,127
Aug 19, 2026	54.71	54.73	54.51	54.61	54.15	-0.11%	3,125
Aug 18, 2026	54.69	54.91	54.54	54.67	54.21	0.04%	16,991
Aug 17, 2026	54.99	54.99	54.65	54.65	54.19	-0.27%	7,020
Aug 14, 2026	54.93	54.97	54.70	54.80	54.33	-0.24%	44,260
Aug 13, 2026	55.27	55.27	54.88	54.93	54.46	-0.36%	21,341
Aug 12, 2026	55.15	55.30	55.00	55.13	54.66	-0.05%	7,136
Aug 11, 2026	55.32	55.35	55.15	55.16	54.69	-0.20%	7,992
Aug 10, 2026	55.28	55.28	55.09	55.27	54.80	-0.09%	1,303
Aug 7, 2026	55.27	55.47	55.22	55.32	54.85	0.29%	11,657
Aug 6, 2026	55.28	55.49	55.16	55.16	54.69	0.24%	12,132
Aug 5, 2026	55.24	55.36	54.83	55.03	54.56	-0.13%	33,812
Aug 4, 2026	55.21	55.31	55.08	55.10	54.63	0.36%	31,066
Aug 3, 2026	54.98	55.13	54.87	54.90	54.43	-0.36%	4,862
Jul 31, 2026	55.30	55.63	54.86	55.10	54.63	-0.07%	8,702
Jul 30, 2026	55.09	55.44	55.08	55.14	54.67	-0.05%	13,700
Jul 29, 2026	55.21	55.29	55.00	55.17	54.70	0.25%	26,167
Jul 28, 2026	54.67	55.12	54.67	55.03	54.56	0.68%	20,746
Jul 27, 2026	54.81	54.85	54.62	54.66	54.20	0.29%	6,922
Jul 24, 2026	53.88	54.50	53.88	54.50	54.04	1.08%	13,625
Jul 23, 2026	54.31	54.41	53.90	53.92	53.46	-0.88%	12,922
Jul 22, 2026	53.73	54.57	53.73	54.40	53.94	1.25%	6,402
Jul 21, 2026	53.67	53.73	53.46	53.73	53.27	0.22%	8,575
Jul 20, 2026	53.85	53.98	53.61	53.61	53.15	-0.61%	3,098
Jul 17, 2026	53.88	54.05	53.65	53.94	53.48	0.06%	27,515
Jul 16, 2026	53.54	53.91	53.36	53.91	53.45	0.41%	23,590