ETR:VUKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	67.62	67.62	67.29	67.29	67.29	-0.28%	656
Sep 21, 2026	67.21	67.67	67.19	67.48	67.48	0.94%	4,254
Sep 18, 2026	67.58	67.58	66.85	66.85	66.85	-1.31%	7,715
Sep 17, 2026	67.37	67.74	67.34	67.74	67.74	1.03%	2,241
Sep 16, 2026	67.17	67.40	67.05	67.05	67.05	0.07%	4,749
Sep 15, 2026	67.07	67.19	66.80	67.00	67.00	-0.42%	9,471
Sep 14, 2026	67.17	67.44	67.14	67.28	67.28	0.64%	1,202
Sep 11, 2026	66.56	67.16	66.52	66.85	66.85	0.57%	196
Sep 10, 2026	66.92	67.00	66.41	66.47	66.47	-0.61%	3,712
Sep 9, 2026	67.57	67.76	66.82	66.88	66.88	-1.34%	7,135
Sep 8, 2026	67.92	68.07	67.63	67.79	67.79	-0.06%	11,316
Sep 7, 2026	67.83	68.14	67.66	67.83	67.83	-0.01%	21,161
Sep 4, 2026	67.63	67.96	67.63	67.84	67.84	-0.06%	2,264
Sep 3, 2026	67.36	67.96	67.24	67.88	67.88	0.73%	14,487
Sep 2, 2026	67.70	67.75	67.19	67.39	67.39	-0.49%	14,910
Sep 1, 2026	67.65	67.86	67.19	67.72	67.72	0.22%	13,186
Aug 31, 2026	68.07	68.26	67.57	67.57	67.57	-0.68%	729
Aug 28, 2026	68.03	68.03	67.83	68.03	68.03	0.56%	5,817
Aug 27, 2026	67.95	67.96	67.61	67.65	67.65	-0.86%	3,140
Aug 26, 2026	68.42	68.43	68.24	68.24	68.24	-0.25%	1,831
Aug 25, 2026	68.34	68.41	68.27	68.41	68.41	0.34%	4,365
Aug 24, 2026	68.03	68.22	67.90	68.18	68.18	0.40%	2,329
Aug 21, 2026	67.43	67.91	67.43	67.91	67.91	0.71%	112
Aug 20, 2026	67.28	67.55	67.13	67.43	67.43	0.13%	5,626
Aug 19, 2026	67.41	67.51	67.24	67.34	67.34	-0.10%	1,792
Aug 18, 2026	67.43	67.66	67.32	67.41	67.41	-0.01%	5,985
Aug 17, 2026	67.83	67.84	67.41	67.42	67.42	-0.22%	5,667
Aug 14, 2026	67.72	67.76	67.55	67.57	67.57	-0.24%	48,408
Aug 13, 2026	68.08	68.16	67.73	67.73	67.73	-0.37%	1,192
Aug 12, 2026	68.05	68.16	67.84	67.98	67.98	-0.10%	930
Aug 11, 2026	68.21	68.23	67.97	68.05	68.05	-0.18%	2,720
Aug 10, 2026	68.13	68.17	67.91	68.17	68.17	-0.07%	7,164
Aug 7, 2026	68.16	68.45	68.16	68.22	68.22	0.26%	4,390
Aug 6, 2026	68.20	68.36	68.02	68.04	68.04	0.25%	2,725
Aug 5, 2026	68.08	68.31	67.65	67.87	67.87	-0.06%	4,342
Aug 4, 2026	68.13	68.21	67.91	67.91	67.91	0.27%	15,031
Aug 3, 2026	67.81	68.05	67.65	67.73	67.73	-0.37%	7,680
Jul 31, 2026	68.31	68.51	67.72	67.98	67.98	-0.04%	2,730
Jul 30, 2026	67.92	68.80	67.92	68.01	68.01	-0.09%	9,526
Jul 29, 2026	68.08	68.22	67.88	68.07	68.07	0.31%	17,325
Jul 28, 2026	67.38	67.98	67.38	67.86	67.86	0.70%	7,896
Jul 27, 2026	67.52	67.71	67.39	67.39	67.39	0.24%	10,825
Jul 24, 2026	66.42	67.24	66.42	67.23	67.23	1.10%	2,618
Jul 23, 2026	66.97	67.00	66.47	66.50	66.50	-0.94%	3,140
Jul 22, 2026	66.24	67.34	66.22	67.13	67.13	1.27%	5,760
Jul 21, 2026	66.20	66.29	65.94	66.29	66.29	0.27%	4,077
Jul 20, 2026	66.38	66.49	66.11	66.11	66.11	-0.65%	3,635
Jul 17, 2026	66.44	66.56	66.16	66.54	66.54	0.08%	2,570
Jul 16, 2026	66.00	66.49	65.91	66.49	66.49	0.47%	4,959
Jul 15, 2026	65.64	66.19	65.64	66.18	66.18	0.65%	867