Vanguard Russell U.s. Mid-cap UCITS ETF (ETR:VUPA)
Germany · Delayed Price · Currency is EUR 86.84
+0.26 (0.30%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VUPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 86.65 | 87.05 | 86.65 | 86.84 | 86.84 | 0.30% | 4 |
| Sep 21, 2026 | 86.44 | 86.58 | 86.40 | 86.58 | 86.58 | 0.62% | 1 |
| Sep 18, 2026 | 86.45 | 86.45 | 86.05 | 86.05 | 86.05 | -0.39% | - |
| Sep 17, 2026 | 86.54 | 86.54 | 86.29 | 86.39 | 86.39 | 0.38% | 70 |
| Sep 16, 2026 | 85.85 | 86.06 | 85.85 | 86.06 | 86.06 | 0.38% | - |
| Sep 15, 2026 | 86.00 | 86.12 | 85.73 | 85.73 | 85.73 | -0.50% | - |
| Sep 14, 2026 | 86.39 | 86.39 | 86.16 | 86.16 | 86.16 | 0.19% | - |
| Sep 11, 2026 | 85.60 | 86.00 | 85.60 | 86.00 | 86.00 | 0.49% | 11 |
| Sep 10, 2026 | 86.59 | 86.59 | 85.58 | 85.58 | 85.58 | -0.70% | 2 |
| Sep 9, 2026 | 86.63 | 86.63 | 86.18 | 86.18 | 86.18 | -0.97% | - |
| Sep 8, 2026 | 87.05 | 87.29 | 87.02 | 87.02 | 87.02 | -0.15% | 110 |
| Sep 7, 2026 | 87.33 | 87.33 | 87.15 | 87.15 | 87.15 | -0.47% | 11 |
| Sep 4, 2026 | 87.61 | 87.61 | 87.56 | 87.56 | 87.56 | -0.02% | - |
| Sep 3, 2026 | 87.10 | 87.58 | 87.10 | 87.58 | 87.58 | 0.63% | - |
| Sep 2, 2026 | 86.83 | 87.03 | 86.69 | 87.03 | 87.03 | 0.07% | 13 |
| Sep 1, 2026 | 87.67 | 87.67 | 86.97 | 86.97 | 86.97 | -0.45% | - |
| Aug 31, 2026 | 87.92 | 87.94 | 87.36 | 87.36 | 87.36 | -1.20% | - |
| Aug 28, 2026 | 88.54 | 88.54 | 88.39 | 88.42 | 88.42 | -0.06% | 12 |
| Aug 27, 2026 | 88.42 | 88.76 | 88.42 | 88.47 | 88.47 | 0.20% | 14 |
| Aug 26, 2026 | 87.96 | 88.29 | 87.86 | 88.29 | 88.29 | 0.34% | 100 |
| Aug 25, 2026 | 88.32 | 88.33 | 87.99 | 87.99 | 87.99 | 0.02% | 300 |
| Aug 24, 2026 | 88.84 | 88.84 | 87.97 | 87.97 | 87.97 | -0.36% | 2 |
| Aug 21, 2026 | 87.72 | 88.30 | 87.72 | 88.29 | 88.29 | 0.14% | 17 |
| Aug 20, 2026 | 88.36 | 88.40 | 88.17 | 88.17 | 88.17 | -0.75% | 100 |
| Aug 19, 2026 | 88.67 | 88.95 | 88.67 | 88.84 | 88.84 | -0.35% | 100 |
| Aug 18, 2026 | 89.57 | 89.57 | 89.15 | 89.15 | 89.15 | -0.67% | 219 |
| Aug 17, 2026 | 90.56 | 90.56 | 89.75 | 89.75 | 89.75 | -0.33% | 2,003 |
| Aug 14, 2026 | 90.41 | 90.41 | 90.05 | 90.05 | 90.05 | 0.04% | - |
| Aug 13, 2026 | 89.93 | 90.01 | 89.87 | 90.01 | 90.01 | 0.55% | - |
| Aug 12, 2026 | 89.56 | 89.56 | 89.52 | 89.52 | 89.52 | 0.29% | 8 |
| Aug 11, 2026 | 89.09 | 89.26 | 89.09 | 89.26 | 89.26 | 0.25% | - |
| Aug 10, 2026 | 89.01 | 89.05 | 89.01 | 89.04 | 89.04 | 0.04% | - |
| Aug 7, 2026 | 88.46 | 89.00 | 88.46 | 89.00 | 89.00 | 0.53% | 57 |
| Aug 6, 2026 | 89.24 | 89.34 | 88.51 | 88.53 | 88.53 | 0.03% | 4 |
| Aug 5, 2026 | 89.29 | 89.29 | 88.50 | 88.50 | 88.50 | -0.16% | - |
| Aug 4, 2026 | 88.49 | 88.64 | 88.00 | 88.64 | 88.64 | 1.23% | 202 |
| Aug 3, 2026 | 86.82 | 87.56 | 86.82 | 87.56 | 87.56 | 1.28% | 100 |
| Jul 31, 2026 | 87.52 | 87.55 | 86.45 | 86.45 | 86.45 | 0.39% | 8 |
| Jul 30, 2026 | 87.34 | 87.34 | 86.11 | 86.11 | 86.11 | -2.13% | 100 |
| Jul 29, 2026 | 88.62 | 88.70 | 87.98 | 87.98 | 87.98 | -0.54% | - |
| Jul 28, 2026 | 88.02 | 88.46 | 87.98 | 88.46 | 88.46 | 0.99% | 100 |
| Jul 27, 2026 | 87.85 | 88.08 | 87.59 | 87.59 | 87.59 | -0.21% | - |
| Jul 24, 2026 | 87.22 | 87.77 | 87.22 | 87.77 | 87.77 | 0.86% | - |
| Jul 23, 2026 | 87.09 | 87.35 | 87.02 | 87.02 | 87.02 | -0.34% | 100 |
| Jul 22, 2026 | 86.91 | 87.32 | 86.91 | 87.32 | 87.32 | 0.28% | 1 |
| Jul 21, 2026 | 86.97 | 87.08 | 86.89 | 87.08 | 87.08 | -0.06% | - |
| Jul 20, 2026 | 87.03 | 87.22 | 87.03 | 87.13 | 87.13 | 0.13% | - |
| Jul 17, 2026 | 86.90 | 87.11 | 86.90 | 87.02 | 87.02 | -0.54% | - |
| Jul 16, 2026 | 86.75 | 87.49 | 86.68 | 87.49 | 87.49 | 0.29% | - |
| Jul 15, 2026 | 87.58 | 87.66 | 87.24 | 87.24 | 87.24 | -0.03% | - |