ETR:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	42.80	42.80	42.59	42.59	42.59	0.20%	530
Aug 19, 2025	42.67	42.67	42.45	42.50	42.50	0.05%	378
Aug 18, 2025	42.57	42.57	42.44	42.48	42.48	0.28%	1,246
Aug 15, 2025	42.65	42.65	42.36	42.36	42.36	-0.54%	3,835
Aug 14, 2025	42.53	42.59	42.46	42.59	42.59	0.59%	14,049
Aug 13, 2025	42.37	42.37	42.33	42.34	42.34	-0.17%	3,909
Aug 12, 2025	42.68	42.69	42.41	42.41	42.41	-0.68%	1,544
Aug 11, 2025	42.27	42.75	42.27	42.70	42.70	0.54%	3,598
Aug 8, 2025	42.51	42.61	42.46	42.47	42.47	-0.31%	5,051
Aug 7, 2025	42.60	42.68	42.51	42.60	42.60	0.07%	15,391
Aug 6, 2025	42.59	42.80	42.57	42.57	42.57	-0.47%	5,988
Aug 5, 2025	43.06	43.06	42.77	42.77	42.77	-0.09%	1,859
Aug 4, 2025	42.94	42.94	42.75	42.81	42.81	-0.05%	1,594
Aug 1, 2025	43.33	43.33	42.70	42.83	42.83	-0.70%	6,008
Jul 31, 2025	43.08	43.27	43.08	43.13	43.13	0.30%	168
Jul 30, 2025	42.88	43.01	42.66	43.00	43.00	0.54%	11,501
Jul 29, 2025	42.75	42.82	42.57	42.77	42.77	0.75%	10,365
Jul 28, 2025	42.05	42.45	42.05	42.45	42.45	0.98%	3,792
Jul 25, 2025	41.95	42.10	41.95	42.04	42.04	0.38%	719
Jul 24, 2025	42.01	42.01	41.85	41.88	41.88	-0.45%	1,135
Jul 23, 2025	42.10	42.10	42.02	42.07	42.07	0.10%	2,092
Jul 22, 2025	42.18	42.19	42.03	42.03	42.03	-0.19%	2,065
Jul 21, 2025	42.37	42.44	42.11	42.11	42.11	-0.45%	14,267
Jul 18, 2025	42.35	42.37	42.26	42.30	42.30	-0.47%	6,100
Jul 17, 2025	42.59	42.59	42.47	42.50	42.50	0.54%	602
Jul 16, 2025	42.48	42.76	42.25	42.27	42.08	-0.70%	601
Jul 15, 2025	42.45	42.57	42.30	42.57	42.38	0.73%	3,444
Jul 14, 2025	42.57	42.57	42.26	42.26	42.07	0.02%	2,968
Jul 11, 2025	42.48	42.48	42.25	42.25	42.06	-0.26%	11,547
Jul 10, 2025	42.18	42.36	42.17	42.36	42.16	0.38%	2,218
Jul 9, 2025	42.16	42.20	42.16	42.20	42.01	0.02%	72
Jul 8, 2025	42.17	42.26	42.04	42.19	42.00	0.17%	1,421
Jul 7, 2025	42.14	42.20	42.10	42.12	41.93	0.36%	2,332
Jul 4, 2025	42.06	42.06	41.97	41.97	41.78	-0.19%	765
Jul 3, 2025	42.05	42.06	41.95	42.05	41.85	0.07%	1,073
Jul 2, 2025	42.12	42.12	41.98	42.02	41.83	0.07%	14,486
Jul 1, 2025	42.19	42.19	41.87	41.99	41.80	-0.21%	3,396
Jun 30, 2025	42.22	42.22	42.08	42.08	41.89	-0.21%	34
Jun 27, 2025	42.31	42.31	42.09	42.17	41.98	-0.07%	2,976
Jun 26, 2025	42.17	42.27	42.13	42.20	42.01	-0.61%	1,149
Jun 25, 2025	42.58	42.58	42.45	42.46	42.27	-0.02%	297
Jun 24, 2025	42.35	42.58	42.35	42.47	42.27	-0.56%	1,693
Jun 23, 2025	42.91	42.97	42.71	42.71	42.52	-0.12%	527
Jun 20, 2025	43.04	43.04	42.70	42.76	42.57	-0.44%	1,488
Jun 19, 2025	42.92	42.95	42.92	42.95	42.75	0.14%	1,192
Jun 18, 2025	42.80	42.97	42.80	42.89	42.53	0.12%	897
Jun 17, 2025	42.81	42.84	42.70	42.84	42.49	0.47%	4,917
Jun 16, 2025	42.72	42.72	42.56	42.64	42.29	-0.07%	733
Jun 13, 2025	42.80	42.96	42.67	42.67	42.32	0.02%	2,258
Jun 12, 2025	42.89	42.89	42.50	42.66	42.31	-0.72%	761