ETR:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	42.57	42.99	42.34	42.45	42.45	-0.61%	792
Mar 31, 2026	42.82	42.89	42.67	42.71	42.71	-0.43%	1,932
Mar 30, 2026	43.03	43.03	42.73	42.90	42.90	0.69%	135
Mar 27, 2026	42.56	42.62	42.53	42.61	42.61	0.22%	3,446
Mar 26, 2026	42.53	42.61	42.49	42.51	42.51	0.08%	4,381
Mar 25, 2026	42.26	42.48	42.26	42.48	42.48	0.26%	4
Mar 24, 2026	42.29	42.38	42.29	42.37	42.37	-0.08%	4,672
Mar 23, 2026	42.37	42.63	42.28	42.40	42.40	-0.18%	1,912
Mar 20, 2026	42.47	42.58	42.44	42.48	42.48	-0.20%	556
Mar 19, 2026	43.18	43.18	42.57	42.57	42.57	-0.82%	2,574
Mar 18, 2026	42.86	42.92	42.82	42.92	42.75	0.11%	63
Mar 17, 2026	42.94	42.99	42.87	42.87	42.70	-0.29%	1,212
Mar 16, 2026	43.21	43.21	42.97	43.00	42.83	-0.32%	978
Mar 13, 2026	43.06	43.14	42.97	43.13	42.96	0.63%	3,399
Mar 12, 2026	42.82	42.89	42.79	42.86	42.69	0.24%	3,807
Mar 11, 2026	42.62	43.22	42.62	42.76	42.59	0.45%	7,910
Mar 10, 2026	42.50	42.66	42.43	42.57	42.40	-0.44%	4,329
Mar 9, 2026	42.81	42.96	42.75	42.75	42.59	0.09%	8,078
Mar 6, 2026	42.62	42.87	42.62	42.72	42.55	-0.24%	3,105
Mar 5, 2026	42.67	42.86	42.62	42.82	42.65	0.48%	1,267
Mar 4, 2026	42.58	42.69	42.57	42.62	42.45	-0.22%	5,201
Mar 3, 2026	42.77	42.99	42.65	42.71	42.55	0.66%	520
Mar 2, 2026	42.43	42.45	42.28	42.43	42.27	1.04%	1,865
Feb 27, 2026	42.04	42.10	42.00	42.00	41.83	-0.18%	2,966
Feb 26, 2026	42.05	42.07	42.03	42.07	41.91	0.11%	565
Feb 25, 2026	42.15	42.15	42.02	42.02	41.86	-0.08%	999
Feb 24, 2026	42.14	42.14	42.06	42.06	41.89	0.05%	3,930
Feb 23, 2026	41.98	42.12	41.98	42.04	41.88	-0.11%	2,724
Feb 20, 2026	42.22	42.22	42.06	42.09	41.92	-0.12%	1,220
Feb 19, 2026	42.05	42.20	42.01	42.14	41.97	0.05%	2,584
Feb 18, 2026	42.06	42.13	42.05	42.11	41.78	0.06%	944
Feb 17, 2026	42.19	42.19	42.08	42.09	41.75	0.20%	297
Feb 16, 2026	41.80	42.13	41.80	42.01	41.67	0.21%	2,046
Feb 13, 2026	42.06	42.06	41.79	41.92	41.58	0.01%	961
Feb 12, 2026	41.86	41.91	41.81	41.91	41.58	0.21%	4,208
Feb 11, 2026	41.85	41.93	41.72	41.83	41.49	0.09%	404
Feb 10, 2026	41.83	41.86	41.75	41.79	41.45	-0.03%	4,507
Feb 9, 2026	41.99	41.99	41.71	41.80	41.47	-0.61%	3,148
Feb 6, 2026	42.06	42.25	42.05	42.06	41.72	-0.17%	1,913
Feb 5, 2026	42.03	42.13	42.03	42.13	41.79	0.16%	1,666
Feb 4, 2026	41.84	42.06	41.84	42.06	41.72	0.13%	2,637
Feb 3, 2026	42.02	42.12	42.00	42.01	41.67	-0.06%	2,247
Feb 2, 2026	41.79	42.06	41.79	42.03	41.69	0.57%	3,567
Jan 30, 2026	41.56	41.79	41.53	41.79	41.46	0.51%	1,274
Jan 29, 2026	41.31	41.62	41.31	41.58	41.25	0.02%	3,173
Jan 28, 2026	41.30	41.57	41.30	41.57	41.24	0.50%	2,515
Jan 27, 2026	41.84	41.87	41.37	41.37	41.03	-0.74%	6,101
Jan 26, 2026	41.95	41.95	41.64	41.68	41.34	-1.03%	2,205
Jan 23, 2026	42.22	42.27	42.11	42.11	41.77	-0.17%	4,132
Jan 22, 2026	42.26	42.38	42.18	42.18	41.84	-0.17%	3,798