ETR:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2025	42.66	42.77	42.66	42.76	42.76	0.49%	1,332
Oct 20, 2025	42.65	42.65	42.51	42.55	42.55	0.07%	884
Oct 17, 2025	42.38	42.53	42.38	42.52	42.52	0.05%	1,553
Oct 16, 2025	42.63	42.63	42.50	42.50	42.50	-0.63%	401
Oct 15, 2025	42.86	42.86	42.75	42.77	42.62	-0.23%	3,188
Oct 14, 2025	43.08	43.10	42.87	42.87	42.72	-0.21%	1,840
Oct 13, 2025	42.69	42.99	42.69	42.96	42.81	0.54%	1,506
Oct 10, 2025	42.94	42.94	42.73	42.73	42.58	-0.56%	1,503
Oct 9, 2025	42.71	42.97	42.71	42.97	42.81	0.47%	879
Oct 8, 2025	42.65	42.78	42.65	42.77	42.62	0.54%	1,822
Oct 7, 2025	42.57	42.58	42.52	42.54	42.38	0.35%	8,741
Oct 6, 2025	42.35	42.62	42.35	42.39	42.24	0.26%	1,643
Oct 3, 2025	42.28	42.36	42.28	42.28	42.13	-0.40%	97
Oct 2, 2025	42.38	42.45	42.26	42.45	42.30	0.28%	833
Oct 1, 2025	42.19	42.33	42.17	42.33	42.18	0.12%	4,156
Sep 30, 2025	42.24	42.28	42.18	42.28	42.13	0.07%	301
Sep 29, 2025	42.26	42.31	42.15	42.25	42.10	-0.19%	1,691
Sep 26, 2025	42.38	42.45	42.32	42.33	42.17	-0.19%	5,951
Sep 25, 2025	42.14	42.41	42.14	42.41	42.26	0.47%	350
Sep 24, 2025	41.93	42.22	41.93	42.21	42.06	0.38%	356
Sep 23, 2025	42.09	42.09	42.00	42.05	41.90	-0.10%	1,226
Sep 22, 2025	42.30	42.30	42.07	42.09	41.94	-0.31%	4,068
Sep 19, 2025	42.11	42.22	42.07	42.22	42.07	0.38%	6,460
Sep 18, 2025	42.03	42.09	41.93	42.06	41.91	0.14%	2,399
Sep 17, 2025	42.00	42.08	42.00	42.00	41.71	-0.07%	7,982
Sep 16, 2025	42.36	42.36	42.00	42.03	41.74	-0.59%	2,150
Sep 15, 2025	42.46	42.46	42.27	42.28	41.99	-0.26%	2,528
Sep 12, 2025	42.33	42.45	42.33	42.39	42.10	0.05%	3,656
Sep 11, 2025	42.39	42.52	42.36	42.37	42.08	-0.05%	9,004
Sep 10, 2025	42.34	42.49	42.34	42.39	42.10	0.09%	4,013
Sep 9, 2025	42.25	42.43	42.25	42.35	42.06	0.05%	1,909
Sep 8, 2025	42.30	42.42	42.30	42.33	42.04	0.02%	6,183
Sep 5, 2025	42.57	42.57	42.32	42.32	42.03	-0.66%	176
Sep 4, 2025	42.50	42.64	42.50	42.60	42.31	0.42%	1,385
Sep 3, 2025	42.45	42.59	42.42	42.42	42.13	-0.14%	145
Sep 2, 2025	42.29	42.56	42.29	42.48	42.19	0.40%	18
Sep 1, 2025	42.29	42.31	42.21	42.31	42.02	-0.05%	131
Aug 29, 2025	42.41	42.49	42.32	42.33	42.04	-0.24%	1,290
Aug 28, 2025	42.55	42.55	42.43	42.43	42.14	-0.47%	34
Aug 27, 2025	42.58	42.74	42.57	42.63	42.34	0.42%	1,332
Aug 26, 2025	42.57	42.57	42.42	42.45	42.16	0.24%	3,146
Aug 25, 2025	42.45	42.45	42.25	42.35	42.06	0.31%	2,156
Aug 22, 2025	42.50	42.59	42.21	42.22	41.93	-0.66%	1,670
Aug 21, 2025	42.40	42.55	42.38	42.50	42.21	-0.09%	186
Aug 20, 2025	42.80	42.80	42.54	42.54	42.07	0.09%	981
Aug 19, 2025	42.67	42.67	42.45	42.50	42.03	0.05%	378
Aug 18, 2025	42.57	42.57	42.44	42.48	42.01	0.28%	1,246
Aug 15, 2025	42.65	42.65	42.36	42.36	41.89	-0.54%	3,835
Aug 14, 2025	42.53	42.59	42.46	42.59	42.12	0.59%	14,049
Aug 13, 2025	42.37	42.37	42.33	42.34	41.87	-0.17%	3,909