ETR:VUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	42.60	42.62	42.55	42.62	-	0.22%	606
Sep 22, 2026	42.39	42.52	42.39	42.52	42.52	0.39%	87
Sep 21, 2026	42.47	42.48	42.33	42.36	42.36	-0.02%	1,510
Sep 18, 2026	42.39	42.41	42.34	42.37	42.37	0.06%	1,485
Sep 17, 2026	42.37	42.37	42.32	42.34	42.34	0.38%	825
Sep 16, 2026	42.23	42.32	42.20	42.32	42.18	0.17%	691
Sep 15, 2026	42.18	42.28	42.18	42.25	42.11	0.05%	6,013
Sep 14, 2026	42.27	42.27	42.23	42.23	42.09	0.36%	171
Sep 11, 2026	42.07	42.13	42.02	42.08	41.94	0.13%	645
Sep 10, 2026	42.08	42.12	42.02	42.02	41.88	-0.14%	1
Sep 9, 2026	42.08	42.09	42.03	42.08	41.94	-0.06%	592
Sep 8, 2026	42.16	42.19	42.11	42.11	41.97	-0.05%	405
Sep 7, 2026	42.15	42.31	42.12	42.13	41.99	-0.10%	654
Sep 4, 2026	42.20	42.23	42.13	42.17	42.03	0.01%	107
Sep 3, 2026	42.14	42.22	42.14	42.17	42.03	-0.08%	101
Sep 2, 2026	42.25	42.28	42.20	42.20	42.06	-0.03%	1,129
Sep 1, 2026	42.25	42.30	42.21	42.21	42.07	0.13%	1,953
Aug 31, 2026	42.27	42.27	42.15	42.16	42.02	-0.16%	453
Aug 28, 2026	42.09	42.23	42.09	42.23	42.08	0.25%	730
Aug 27, 2026	42.11	42.22	42.11	42.12	41.98	0.10%	31
Aug 26, 2026	42.15	42.15	42.07	42.08	41.94	0.21%	42
Aug 25, 2026	42.11	42.11	41.99	41.99	41.85	0.04%	982
Aug 24, 2026	42.07	42.07	41.97	41.97	41.83	0.06%	282
Aug 21, 2026	41.93	42.00	41.86	41.95	41.81	-0.11%	1,157
Aug 20, 2026	42.11	42.11	41.89	41.99	41.85	-0.09%	287
Aug 19, 2026	42.37	42.75	42.19	42.21	41.89	-0.66%	861
Aug 18, 2026	42.54	42.82	42.45	42.49	42.17	0.09%	131
Aug 17, 2026	42.79	42.79	42.40	42.45	42.14	-0.01%	561
Aug 14, 2026	42.62	42.62	42.46	42.46	42.14	-0.52%	305
Aug 13, 2026	42.68	42.68	42.63	42.68	42.36	0.17%	2,708
Aug 12, 2026	42.57	42.62	42.57	42.60	42.29	0.08%	25
Aug 11, 2026	42.54	42.58	42.54	42.57	42.26	0.04%	44
Aug 10, 2026	42.58	42.65	42.52	42.55	42.24	0.06%	995
Aug 7, 2026	42.56	42.71	42.50	42.53	42.21	-0.23%	492
Aug 6, 2026	42.53	42.62	42.53	42.62	42.31	0.15%	12
Aug 5, 2026	42.57	42.59	42.55	42.56	42.25	-0.32%	105
Aug 4, 2026	42.69	42.70	42.61	42.70	42.38	0.11%	864
Aug 3, 2026	42.87	42.87	42.57	42.65	42.34	0.19%	353
Jul 31, 2026	42.61	42.75	42.57	42.57	42.26	0.02%	1,386
Jul 30, 2026	42.82	42.88	42.56	42.56	42.25	-1.04%	3,800
Jul 29, 2026	43.05	43.05	42.93	43.01	42.69	0.01%	4,922
Jul 28, 2026	43.10	43.12	43.00	43.00	42.68	-0.11%	3,304
Jul 27, 2026	42.90	43.06	42.82	43.05	42.73	0.16%	361
Jul 24, 2026	42.97	43.00	42.97	42.98	42.66	-0.03%	4,526
Jul 23, 2026	42.87	42.99	42.86	42.99	42.68	0.21%	262
Jul 22, 2026	42.89	42.95	42.89	42.90	42.59	-0.01%	19
Jul 21, 2026	42.93	42.93	42.87	42.91	42.59	-0.04%	743
Jul 20, 2026	42.81	43.21	42.81	42.93	42.61	0.12%	333
Jul 17, 2026	42.82	42.93	42.80	42.87	42.56	0.12%	281
Jul 16, 2026	42.87	42.87	42.78	42.82	42.51	-0.09%	98