ETR:VVGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.23	32.31	32.12	32.28	32.28	0.95%	2,424
Sep 21, 2026	31.86	31.99	31.84	31.98	31.98	0.82%	9,618
Sep 18, 2026	31.81	31.88	31.71	31.72	31.72	-0.30%	2,847
Sep 17, 2026	31.85	31.85	31.80	31.81	31.81	0.46%	3,271
Sep 16, 2026	31.69	31.73	31.63	31.67	31.67	0.08%	941
Sep 15, 2026	31.59	31.67	31.50	31.64	31.64	0.35%	965
Sep 14, 2026	31.49	31.64	31.49	31.53	31.53	0.37%	3,732
Sep 11, 2026	31.47	31.66	31.40	31.42	31.42	0.32%	2,441
Sep 10, 2026	31.55	31.60	31.31	31.32	31.32	-0.90%	1,054
Sep 9, 2026	31.75	31.75	31.52	31.60	31.60	-1.25%	2,484
Sep 8, 2026	32.00	32.14	31.98	32.00	32.00	-0.25%	12,680
Sep 7, 2026	32.34	32.34	32.02	32.08	32.08	-0.77%	2,466
Sep 4, 2026	32.35	32.39	32.28	32.33	32.33	0.34%	5,842
Sep 3, 2026	32.19	32.33	32.08	32.22	32.22	-0.36%	1,010
Sep 2, 2026	32.24	32.34	32.12	32.34	32.34	0.12%	1,219
Sep 1, 2026	32.49	32.54	32.30	32.30	32.30	-0.63%	6,936
Aug 31, 2026	32.71	32.72	32.50	32.50	32.50	-0.99%	3,669
Aug 28, 2026	32.82	32.85	32.75	32.83	32.83	0.46%	3,397
Aug 27, 2026	32.72	32.74	32.65	32.68	32.68	-0.53%	13,315
Aug 26, 2026	32.83	32.90	32.79	32.85	32.85	0.34%	1,925
Aug 25, 2026	32.85	32.89	32.74	32.74	32.74	0.21%	4,134
Aug 24, 2026	32.71	32.80	32.66	32.67	32.67	-0.32%	5,514
Aug 21, 2026	32.65	32.81	32.60	32.78	32.78	0.11%	5,363
Aug 20, 2026	32.84	32.85	32.68	32.74	32.74	-0.27%	6,557
Aug 19, 2026	32.82	32.92	32.81	32.83	32.83	-0.03%	6,239
Aug 18, 2026	33.01	33.01	32.84	32.84	32.84	-0.88%	4,293
Aug 17, 2026	33.27	33.27	33.13	33.13	33.13	-0.51%	10,518
Aug 14, 2026	33.48	33.50	33.30	33.30	33.30	-0.42%	5,226
Aug 13, 2026	33.51	33.52	33.40	33.44	33.44	0.19%	11,420
Aug 12, 2026	33.42	33.50	33.28	33.38	33.38	-0.12%	4,993
Aug 11, 2026	33.58	33.58	33.42	33.42	33.42	-0.73%	11,064
Aug 10, 2026	33.60	33.66	33.51	33.66	33.66	0.57%	15,351
Aug 7, 2026	33.26	33.48	33.26	33.47	33.47	0.78%	9,948
Aug 6, 2026	33.44	33.44	33.21	33.21	33.21	-0.11%	6,086
Aug 5, 2026	33.32	33.50	33.25	33.25	33.25	0.45%	2,731
Aug 4, 2026	33.00	33.10	32.85	33.10	33.10	0.91%	2,735
Aug 3, 2026	32.64	32.91	32.64	32.80	32.80	1.86%	5,348
Jul 31, 2026	32.43	32.61	32.20	32.20	32.20	-0.25%	5,431
Jul 30, 2026	32.38	32.38	32.24	32.28	32.28	-0.49%	3,472
Jul 29, 2026	32.47	32.51	32.30	32.44	32.44	0.45%	13,722
Jul 28, 2026	31.93	32.30	31.93	32.29	32.29	1.68%	5,879
Jul 27, 2026	31.70	31.90	31.70	31.76	31.76	0.46%	4,263
Jul 24, 2026	31.43	31.64	31.42	31.61	31.61	0.41%	3,371
Jul 23, 2026	31.58	31.70	31.48	31.48	31.48	-0.38%	16,648
Jul 22, 2026	31.40	31.64	31.40	31.60	31.60	0.14%	1,179
Jul 21, 2026	31.73	31.76	31.53	31.56	31.56	-0.83%	2,695
Jul 20, 2026	31.66	31.90	31.66	31.82	31.82	0.94%	8,659
Jul 17, 2026	31.62	31.67	31.53	31.53	31.53	-1.00%	2,353
Jul 16, 2026	31.73	31.85	31.55	31.85	31.85	0.27%	7,552
Jul 15, 2026	31.51	31.79	31.51	31.76	31.76	1.08%	2,286