ETR:VVGM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	30.67	30.67	30.44	30.44	30.44	-1.74%	3,680
May 14, 2026	30.69	30.98	30.68	30.98	30.98	1.41%	2,146
May 13, 2026	30.66	30.68	30.50	30.55	30.55	0.48%	7,936
May 12, 2026	30.50	30.60	30.40	30.40	30.40	-0.72%	14,142
May 11, 2026	30.98	30.99	30.62	30.62	30.62	-1.13%	3,743
May 8, 2026	31.18	31.18	30.97	30.97	30.97	-0.69%	4,191
May 7, 2026	31.49	31.51	31.19	31.19	31.19	-0.46%	7,720
May 6, 2026	30.97	31.40	30.97	31.33	31.33	1.33%	15,154
May 5, 2026	30.70	30.92	30.70	30.92	30.92	1.19%	8,873
May 4, 2026	30.68	30.71	30.47	30.56	30.56	0.39%	11,123
Apr 30, 2026	30.28	30.46	30.24	30.44	30.44	0.58%	1,707
Apr 29, 2026	30.48	30.49	30.26	30.26	30.26	-0.64%	3,838
Apr 28, 2026	30.72	30.72	30.44	30.46	30.46	-0.73%	7,666
Apr 27, 2026	30.74	30.78	30.62	30.68	30.68	-0.15%	5,327
Apr 24, 2026	30.90	30.91	30.73	30.73	30.73	-0.78%	5,064
Apr 23, 2026	31.00	31.15	30.96	30.97	30.97	-0.24%	11,349
Apr 22, 2026	31.25	31.25	31.04	31.04	31.04	-0.64%	4,502
Apr 21, 2026	31.60	31.60	31.24	31.24	31.24	-1.06%	12,754
Apr 20, 2026	31.57	31.65	31.48	31.58	31.58	-0.52%	7,792
Apr 17, 2026	31.37	31.84	31.32	31.74	31.74	1.28%	21,511
Apr 16, 2026	31.36	31.47	31.25	31.34	31.34	0.32%	8,081
Apr 15, 2026	31.08	31.25	31.08	31.24	31.24	0.61%	4,783
Apr 14, 2026	30.85	31.09	30.84	31.05	31.05	1.37%	1,640
Apr 13, 2026	30.41	30.66	30.37	30.63	30.63	0.33%	3,612
Apr 10, 2026	30.72	30.79	30.53	30.53	30.53	-0.42%	3,512
Apr 9, 2026	30.72	30.72	30.53	30.66	30.66	-0.42%	9,128
Apr 8, 2026	30.75	30.86	30.69	30.79	30.79	2.92%	9,494
Apr 7, 2026	30.21	30.29	29.81	29.92	29.92	-1.04%	4,263
Apr 2, 2026	29.83	30.32	29.76	30.23	30.23	0.02%	10,675
Apr 1, 2026	30.11	30.23	29.90	30.23	30.23	2.37%	7,872
Mar 31, 2026	29.36	29.55	29.30	29.53	29.53	0.32%	2,139
Mar 30, 2026	29.04	29.43	29.04	29.43	29.43	1.20%	3,844
Mar 27, 2026	29.49	29.49	29.06	29.08	29.08	-1.49%	2,487
Mar 26, 2026	29.65	29.69	29.50	29.52	29.52	-1.62%	8,634
Mar 25, 2026	29.80	30.01	29.74	30.01	30.01	1.94%	6,642
Mar 24, 2026	29.61	29.64	29.37	29.44	29.44	-0.69%	4,312
Mar 23, 2026	29.22	30.13	29.14	29.64	29.64	-0.03%	15,022
Mar 20, 2026	30.22	30.23	29.65	29.65	29.65	-1.67%	6,537
Mar 19, 2026	30.58	30.58	30.10	30.16	30.16	-2.06%	7,070
Mar 18, 2026	31.13	31.20	30.75	30.79	30.79	-0.93%	6,361
Mar 17, 2026	30.90	31.21	30.87	31.08	31.08	0.32%	5,585
Mar 16, 2026	31.02	31.11	30.82	30.98	30.98	0.19%	6,018
Mar 13, 2026	30.87	31.15	30.87	30.92	30.92	0.36%	1,663
Mar 12, 2026	30.95	31.11	30.80	30.81	30.81	-0.39%	6,992
Mar 11, 2026	31.06	31.10	30.93	30.93	30.93	-0.93%	10,464
Mar 10, 2026	31.21	31.31	31.00	31.22	31.22	1.27%	16,025
Mar 9, 2026	30.51	30.85	30.46	30.83	30.83	-0.27%	11,145
Mar 6, 2026	31.36	31.43	30.85	30.92	30.92	-0.51%	9,266
Mar 5, 2026	31.50	31.52	31.05	31.08	31.08	-1.51%	6,296
Mar 4, 2026	31.19	31.63	31.19	31.55	31.55	1.63%	11,196