ETR:VVMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	12.04	12.12	11.98	12.02	12.02	-0.13%	123,315
Sep 21, 2026	11.94	12.05	11.91	12.03	12.03	2.14%	225,396
Sep 18, 2026	11.89	11.98	11.74	11.78	11.78	-0.27%	274,652
Sep 17, 2026	11.66	11.81	11.64	11.81	11.81	0.96%	143,420
Sep 16, 2026	11.70	11.79	11.65	11.70	11.70	0.41%	121,284
Sep 15, 2026	11.72	11.80	11.61	11.65	11.65	-1.02%	181,011
Sep 14, 2026	11.93	11.93	11.71	11.77	11.77	-3.29%	166,001
Sep 11, 2026	12.25	12.28	12.06	12.17	12.17	-2.06%	177,787
Sep 10, 2026	12.80	12.80	12.38	12.43	12.43	-3.34%	286,964
Sep 9, 2026	13.06	13.06	12.83	12.86	12.86	-1.09%	444,836
Sep 8, 2026	12.90	13.04	12.81	13.00	13.00	1.26%	158,217
Sep 7, 2026	12.91	12.93	12.82	12.84	12.84	-0.23%	73,300
Sep 4, 2026	12.84	12.90	12.77	12.87	12.87	-0.62%	179,779
Sep 3, 2026	12.90	13.04	12.84	12.95	12.95	1.19%	130,071
Sep 2, 2026	12.76	12.90	12.68	12.80	12.80	-1.74%	325,913
Sep 1, 2026	13.16	13.19	12.90	13.02	13.02	-1.06%	119,969
Aug 31, 2026	13.26	13.28	13.11	13.16	13.16	-0.96%	48,593
Aug 28, 2026	13.40	13.47	13.25	13.29	13.29	0.12%	184,012
Aug 27, 2026	13.29	13.31	13.19	13.28	13.28	1.11%	89,724
Aug 26, 2026	13.27	13.34	13.12	13.13	13.13	-1.01%	135,806
Aug 25, 2026	13.22	13.28	13.08	13.26	13.26	-1.01%	116,163
Aug 24, 2026	13.56	13.60	13.38	13.40	13.40	0.43%	306,855
Aug 21, 2026	13.05	13.44	13.05	13.34	13.34	4.59%	206,985
Aug 20, 2026	12.75	12.76	12.57	12.76	12.76	-0.73%	162,459
Aug 19, 2026	12.77	12.93	12.70	12.85	12.85	-0.99%	248,657
Aug 18, 2026	13.27	13.33	12.98	12.98	12.98	-3.15%	163,584
Aug 17, 2026	13.56	13.57	13.38	13.40	13.40	0.54%	287,323
Aug 14, 2026	13.14	13.33	13.08	13.33	13.33	2.67%	151,349
Aug 13, 2026	13.03	13.10	12.93	12.98	12.98	-1.64%	126,853
Aug 12, 2026	13.19	13.35	13.16	13.20	13.20	1.10%	131,138
Aug 11, 2026	13.18	13.22	13.05	13.05	13.05	-2.58%	206,084
Aug 10, 2026	13.41	13.46	13.35	13.40	13.40	2.59%	287,491
Aug 7, 2026	12.97	13.18	12.91	13.06	13.06	3.16%	396,201
Aug 6, 2026	12.57	12.70	12.48	12.66	12.66	1.85%	195,180
Aug 5, 2026	12.46	12.50	12.32	12.43	12.43	3.10%	381,795
Aug 4, 2026	11.88	12.14	11.85	12.06	12.06	5.02%	441,251
Aug 3, 2026	11.40	11.54	11.20	11.48	11.48	2.01%	220,401
Jul 31, 2026	11.41	11.48	11.18	11.26	11.26	1.04%	199,201
Jul 30, 2026	11.01	11.22	10.95	11.14	11.14	-0.09%	273,019
Jul 29, 2026	11.36	11.37	11.12	11.15	11.15	-2.28%	169,477
Jul 28, 2026	11.55	11.60	11.32	11.41	11.41	-2.50%	188,578
Jul 27, 2026	11.88	11.91	11.67	11.70	11.70	-1.40%	127,633
Jul 24, 2026	11.90	11.96	11.75	11.87	11.87	-1.33%	157,180
Jul 23, 2026	12.24	12.31	11.98	12.03	12.03	-2.53%	222,279
Jul 22, 2026	12.20	12.43	12.20	12.34	12.34	0.08%	101,602
Jul 21, 2026	12.18	12.33	12.15	12.33	12.33	2.54%	139,198
Jul 20, 2026	12.10	12.16	11.99	12.02	12.02	-2.20%	187,880
Jul 17, 2026	12.26	12.34	12.13	12.29	12.29	-3.32%	428,789
Jul 16, 2026	13.06	13.06	12.72	12.72	12.72	-3.20%	365,534
Jul 15, 2026	13.45	13.47	13.14	13.14	13.14	-2.81%	214,849