ETR:VVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	2.04	2.10	2.04	2.10	-	4.90%	10,031
Apr 9, 2026	2.03	2.04	2.00	2.00	2.00	-4.12%	10,311
Apr 8, 2026	2.07	2.11	2.07	2.09	2.09	3.27%	6,057
Apr 7, 2026	2.05	2.05	1.98	2.02	2.02	10.38%	489,270
Apr 2, 2026	1.82	1.84	1.81	1.83	1.83	0.22%	8,338
Apr 1, 2026	1.83	1.84	1.79	1.83	1.83	2.64%	88,724
Mar 31, 2026	1.78	1.79	1.78	1.78	1.78	2.12%	15,600
Mar 30, 2026	1.72	1.76	1.72	1.74	1.74	3.20%	9,774
Mar 27, 2026	1.69	1.69	1.68	1.69	1.69	-0.88%	1,342
Mar 26, 2026	1.69	1.72	1.69	1.70	1.70	-0.87%	18,538
Mar 25, 2026	1.73	1.73	1.72	1.72	1.72	1.78%	1,647
Mar 24, 2026	1.69	1.69	1.67	1.69	1.69	-0.24%	45,669
Mar 23, 2026	1.69	1.71	1.66	1.69	1.69	-1.69%	30,655
Mar 20, 2026	1.74	1.74	1.72	1.72	1.72	-1.09%	49,665
Mar 19, 2026	1.81	1.81	1.74	1.74	1.74	-6.30%	83,512
Mar 18, 2026	1.94	1.94	1.86	1.86	1.86	-4.43%	44,177
Mar 17, 2026	1.95	1.95	1.94	1.94	1.94	-0.92%	3,320
Mar 16, 2026	1.94	1.97	1.94	1.96	1.96	-0.25%	3,192
Mar 13, 2026	1.86	1.97	1.86	1.97	1.97	-0.61%	525,183
Mar 12, 2026	1.97	1.98	1.96	1.98	1.98	-0.80%	30,764
Mar 11, 2026	2.02	2.02	1.99	1.99	1.99	-2.21%	140
Mar 10, 2026	2.05	2.05	2.04	2.04	2.04	0.89%	26
Mar 9, 2026	1.98	2.03	1.98	2.02	2.02	-10.18%	2,819
Mar 5, 2026	2.15	2.25	2.11	2.25	2.25	5.63%	42,085
Mar 4, 2026	2.08	2.13	2.08	2.13	2.13	3.00%	1,899
Mar 3, 2026	2.12	2.12	2.07	2.07	2.07	-4.26%	24,033
Mar 2, 2026	2.15	2.20	2.15	2.16	2.16	-1.95%	5,300
Feb 27, 2026	2.23	2.23	2.19	2.20	2.20	-1.03%	6,997
Feb 26, 2026	2.23	2.23	2.23	2.23	2.23	2.39%	61
Feb 25, 2026	2.18	2.18	2.17	2.17	2.17	-0.09%	2,351
Feb 24, 2026	2.19	2.19	2.18	2.18	2.18	-1.98%	9,230
Feb 23, 2026	2.20	2.22	2.20	2.22	2.22	0.54%	204
Feb 20, 2026	2.21	2.21	2.21	2.21	2.21	-0.09%	103
Feb 19, 2026	2.20	2.21	2.19	2.21	2.21	0.91%	12,454
Feb 18, 2026	2.21	2.21	2.17	2.19	2.19	0.88%	311,081
Feb 17, 2026	2.19	2.19	2.17	2.17	2.17	0.84%	417
Feb 16, 2026	2.23	2.23	2.15	2.15	2.15	-3.19%	37,950
Feb 13, 2026	2.22	2.22	2.22	2.22	2.22	2.63%	7,811
Feb 12, 2026	2.18	2.18	2.17	2.17	2.17	-1.90%	7,257
Feb 11, 2026	2.22	2.22	2.21	2.21	2.21	-2.73%	11,569
Feb 10, 2026	2.27	2.28	2.27	2.27	2.27	1.66%	55,604
Feb 9, 2026	2.21	2.23	2.21	2.23	2.23	-0.27%	11,667
Feb 6, 2026	2.16	2.24	2.15	2.24	2.24	-0.40%	76,222
Feb 5, 2026	2.30	2.34	2.25	2.25	2.25	0.85%	468,512
Feb 4, 2026	2.26	2.26	2.23	2.23	2.23	-1.76%	27,122
Feb 3, 2026	2.32	2.32	2.27	2.27	2.27	-2.78%	13,486
Feb 2, 2026	2.34	2.34	2.34	2.34	2.34	-3.15%	6
Jan 30, 2026	2.41	2.41	2.41	2.41	2.41	-	907
Jan 29, 2026	2.41	2.41	2.41	2.41	2.41	-	425
Jan 28, 2026	2.38	2.41	2.38	2.41	2.41	-0.12%	8,487