ETR:VVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	2.37	2.37	2.26	2.26	2.26	-3.33%	17,739
May 22, 2026	2.32	2.37	2.32	2.34	2.34	1.83%	11,438
May 21, 2026	2.30	2.31	2.29	2.30	2.30	0.44%	12,808
May 20, 2026	2.27	2.36	2.27	2.29	2.29	1.87%	47,876
May 19, 2026	2.28	2.28	2.20	2.25	2.25	1.90%	883
May 18, 2026	2.17	2.25	2.17	2.21	2.21	0.55%	9,625
May 15, 2026	2.17	2.21	2.17	2.19	2.19	1.48%	9,144
May 14, 2026	2.12	2.17	2.12	2.16	2.16	2.37%	5,026
May 13, 2026	2.11	2.11	2.11	2.11	2.11	0.09%	2,001
May 12, 2026	2.10	2.12	2.09	2.11	2.11	-1.59%	3,470
May 11, 2026	2.10	2.14	2.10	2.14	2.14	1.90%	2
May 8, 2026	2.06	2.10	2.06	2.10	2.10	1.45%	4,525
May 7, 2026	2.05	2.09	2.05	2.07	2.07	1.87%	15,698
May 6, 2026	2.00	2.05	2.00	2.04	2.04	3.98%	2,602
May 5, 2026	1.97	1.97	1.95	1.96	1.96	0.10%	22,276
May 4, 2026	2.01	2.01	1.95	1.96	1.96	-0.91%	51,249
Apr 30, 2026	2.06	2.06	1.96	1.97	1.97	-6.27%	21,815
Apr 29, 2026	2.07	2.11	2.05	2.11	2.11	1.74%	6,195
Apr 28, 2026	2.13	2.13	2.07	2.07	2.07	-2.82%	2,136
Apr 27, 2026	2.14	2.14	2.11	2.13	2.13	-1.21%	43,021
Apr 24, 2026	2.15	2.18	2.15	2.16	2.16	-4.09%	7,780
Apr 23, 2026	2.19	2.25	2.17	2.25	2.25	2.27%	3,444
Apr 22, 2026	2.18	2.21	2.18	2.20	2.20	0.46%	8,871
Apr 21, 2026	2.20	2.23	2.20	2.23	2.19	1.27%	5,879
Apr 20, 2026	2.22	2.23	2.19	2.20	2.16	-2.57%	14,841
Apr 17, 2026	2.28	2.28	2.26	2.26	2.22	2.45%	6,896
Apr 16, 2026	2.20	2.21	2.19	2.20	2.16	1.01%	14,006
Apr 15, 2026	2.14	2.19	2.14	2.18	2.14	2.63%	62,641
Apr 14, 2026	2.11	2.13	2.11	2.13	2.09	1.92%	737
Apr 13, 2026	2.06	2.09	2.06	2.09	2.05	-0.86%	4,347
Apr 10, 2026	2.04	2.10	2.04	2.10	2.07	5.20%	44,911
Apr 9, 2026	2.03	2.04	2.00	2.00	1.96	-4.12%	10,311
Apr 8, 2026	2.07	2.11	2.07	2.09	2.05	3.27%	6,057
Apr 7, 2026	2.05	2.05	1.98	2.02	1.98	10.41%	489,270
Apr 2, 2026	1.82	1.84	1.81	1.83	1.80	0.19%	8,338
Apr 1, 2026	1.83	1.84	1.79	1.83	1.79	2.64%	88,724
Mar 31, 2026	1.78	1.79	1.78	1.78	1.75	2.15%	15,600
Mar 30, 2026	1.72	1.76	1.72	1.74	1.71	3.17%	9,774
Mar 27, 2026	1.69	1.69	1.68	1.69	1.66	-0.88%	1,342
Mar 26, 2026	1.69	1.72	1.69	1.70	1.67	-0.84%	18,538
Mar 25, 2026	1.73	1.73	1.72	1.72	1.69	1.75%	1,647
Mar 24, 2026	1.69	1.69	1.67	1.69	1.66	-0.24%	45,669
Mar 23, 2026	1.69	1.71	1.66	1.69	1.66	-1.69%	30,655
Mar 20, 2026	1.74	1.74	1.72	1.72	1.69	-1.09%	49,665
Mar 19, 2026	1.81	1.81	1.74	1.74	1.71	-6.28%	83,512
Mar 18, 2026	1.94	1.94	1.86	1.86	1.82	-4.43%	44,177
Mar 17, 2026	1.95	1.95	1.94	1.94	1.91	-0.92%	3,320
Mar 16, 2026	1.94	1.97	1.94	1.96	1.93	-0.28%	3,192
Mar 13, 2026	1.86	1.97	1.86	1.97	1.93	-0.61%	525,183
Mar 12, 2026	1.97	1.98	1.96	1.98	1.94	-0.78%	30,764