Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (ETR:VWCE)
Germany flag Germany · Delayed Price · Currency is EUR
137.38
+0.80 (0.59%)
Sep 10, 2025, 5:36 PM CET

ETR:VWCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2025137.64137.88137.30137.38137.380.59%97,248
Sep 9, 2025136.36136.70136.28136.58136.580.10%138,873
Sep 8, 2025136.36136.50136.00136.44136.440.65%123,630
Sep 5, 2025136.96136.96135.06135.56135.56-0.53%137,958
Sep 4, 2025135.86136.40135.78136.28136.280.72%83,943
Sep 3, 2025135.56135.86135.28135.30135.300.67%136,642
Sep 2, 2025135.70135.80134.40134.40134.40-1.09%161,212
Sep 1, 2025135.58135.88135.48135.88135.880.30%218,573
Aug 29, 2025136.64136.66135.36135.48135.48-0.78%131,265
Aug 28, 2025136.82137.04136.22136.54136.54-0.20%171,184
Aug 27, 2025136.74137.02136.58136.82136.820.62%77,696
Aug 26, 2025136.16136.22135.78135.98135.98-0.19%240,042
Aug 25, 2025136.06136.34135.94136.24136.24-0.12%162,894
Aug 22, 2025135.50136.56135.44136.40136.400.63%100,381
Aug 21, 2025135.58135.64134.80135.54135.540.34%77,880
Aug 20, 2025135.52135.66134.42135.08135.08-0.54%173,081
Aug 19, 2025135.80136.18135.54135.82135.820.01%88,154
Aug 18, 2025135.68135.96135.44135.80135.800.24%197,849
Aug 15, 2025136.42136.42135.40135.48135.48-0.32%132,160
Aug 14, 2025135.68136.10135.34135.92135.920.46%143,871
Aug 13, 2025135.44135.90135.30135.30135.300.21%81,941
Aug 12, 2025134.98135.34134.52135.02135.02-0.01%118,612
Aug 11, 2025134.82135.16134.50135.04135.040.63%123,018
Aug 8, 2025134.08134.56133.98134.20134.200.22%89,140
Aug 7, 2025133.72134.70133.66133.90133.900.33%118,149
Aug 6, 2025133.96134.08132.92133.46133.460.18%132,366
Aug 5, 2025134.38134.54133.22133.22133.22-0.16%110,453
Aug 4, 2025132.54133.60132.52133.44133.441.06%129,332
Aug 1, 2025134.70134.72131.32132.04132.04-2.84%335,328
Jul 31, 2025136.56137.00135.54135.90135.900.15%114,760
Jul 30, 2025135.06135.96134.90135.70135.700.46%102,894
Jul 29, 2025135.34135.78135.04135.08135.080.40%147,805
Jul 28, 2025134.32134.62134.18134.54134.540.85%188,900
Jul 25, 2025133.16133.50132.98133.40133.400.11%79,198
Jul 24, 2025133.40133.60132.96133.26133.260.15%72,137
Jul 23, 2025132.76133.24132.64133.06133.060.89%129,266
Jul 22, 2025132.32132.54131.76131.88131.88-0.65%107,012
Jul 21, 2025132.90133.04132.54132.74132.740.12%105,965
Jul 18, 2025133.14133.14132.48132.58132.58-0.35%116,976
Jul 17, 2025132.60133.06132.36133.04133.042.02%133,168
Jul 16, 2025131.48132.44130.40130.40130.40-1.39%155,126
Jul 15, 2025132.10132.40131.92132.24132.240.61%148,612
Jul 14, 2025131.00131.48130.80131.44131.440.12%76,771
Jul 11, 2025131.76131.76130.92131.28131.28-0.55%99,869
Jul 10, 2025131.10132.00131.02132.00132.000.69%106,230
Jul 9, 2025130.62131.56130.50131.10131.100.28%130,731
Jul 8, 2025130.50131.06130.40130.74130.740.03%132,730
Jul 7, 2025130.48131.12130.40130.70130.700.32%166,255
Jul 4, 2025130.52130.54130.04130.28130.28-0.72%54,122
Jul 3, 2025130.20131.26130.00131.22131.221.00%74,818