Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (ETR:VWCE)
Germany flag Germany · Delayed Price · Currency is EUR
164.14
-0.74 (-0.45%)
Jun 3, 2026, 5:35 PM CET

ETR:VWCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026165.04165.10163.96164.14--0.45%258,319
Jun 2, 2026164.12164.90163.76164.88164.880.59%163,900
Jun 1, 2026163.96164.20163.20163.92163.920.47%478,780
May 29, 2026163.40163.70163.04163.16163.160.21%295,875
May 28, 2026162.24162.84161.82162.82162.820.38%250,462
May 27, 2026162.46163.10161.96162.20162.20-0.23%349,582
May 26, 2026162.42163.00162.12162.58162.58-0.12%468,003
May 25, 2026162.54162.92162.28162.78162.780.72%322,566
May 22, 2026161.08161.62160.74161.62161.621.06%176,946
May 21, 2026159.66160.28159.36159.92159.920.10%281,274
May 20, 2026158.40160.00158.36159.76159.760.99%293,721
May 19, 2026158.70159.22157.84158.20158.20-0.15%252,018
May 18, 2026158.14159.40157.88158.44158.44-0.63%412,875
May 15, 2026159.90160.04158.70159.44159.44-0.98%413,608
May 14, 2026159.62161.08159.58161.02161.021.18%170,210
May 13, 2026158.86159.32158.26159.14159.141.39%258,401
May 12, 2026157.52158.00156.84156.96156.96-1.05%321,084
May 11, 2026158.04158.66157.82158.62158.620.30%518,570
May 8, 2026157.88158.20157.58158.14158.140.10%317,251
May 7, 2026158.66158.86157.84157.98157.98-0.05%398,403
May 6, 2026156.84158.18156.78158.06158.061.33%353,431
May 5, 2026155.22156.04155.20155.98155.980.92%360,857
May 4, 2026155.28155.54154.30154.56154.560.39%439,388
Apr 30, 2026153.08154.40152.98153.96153.960.55%269,120
Apr 29, 2026153.74153.82152.96153.12153.120.16%152,912
Apr 28, 2026154.04154.20152.86152.88152.88-0.40%316,280
Apr 27, 2026153.74153.96153.32153.50153.50-0.07%264,862
Apr 24, 2026153.54154.02153.02153.60153.60-0.12%167,905
Apr 23, 2026153.12153.84152.72153.78153.780.26%211,822
Apr 22, 2026153.12153.48152.68153.38153.380.54%171,913
Apr 21, 2026153.24153.80152.42152.56152.56-0.21%174,741
Apr 20, 2026152.78153.34152.40152.88152.88-0.51%209,193
Apr 17, 2026151.68153.70151.60153.66153.661.29%211,523
Apr 16, 2026151.62151.82151.24151.70151.700.61%260,057
Apr 15, 2026150.50150.86150.32150.78150.780.33%222,063
Apr 14, 2026149.18150.28149.04150.28150.281.21%174,591
Apr 13, 2026147.74148.70147.46148.48148.48-0.05%163,038
Apr 10, 2026148.58149.00148.48148.56148.560.27%176,185
Apr 9, 2026148.04148.16147.42148.16148.160.05%111,826
Apr 8, 2026148.40148.80147.46148.08148.082.89%281,263
Apr 7, 2026145.14145.70143.40143.92143.92-0.57%380,524
Apr 2, 2026142.96145.28142.48144.74144.74-0.11%164,331
Apr 1, 2026144.82144.90143.88144.90144.902.17%380,592
Mar 31, 2026141.28142.12141.06141.82141.82-0.06%256,160
Mar 30, 2026140.78142.14140.74141.90141.900.65%187,941
Mar 27, 2026142.76142.78140.74140.98140.98-1.39%211,668
Mar 26, 2026143.86144.00142.86142.96142.96-1.19%156,553
Mar 25, 2026144.50144.96143.78144.68144.681.01%240,363
Mar 24, 2026143.48143.74142.16143.24143.24-0.07%330,148
Mar 23, 2026140.68146.02140.52143.34143.340.49%559,057