ETR:VWCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	171.12	171.32	170.22	170.44	170.44	-0.29%	311,718
Oct 15, 2026	169.98	171.22	169.42	170.94	170.94	-0.89%	568,066
Oct 14, 2026	172.90	173.34	172.42	172.48	172.48	-0.07%	212,787
Oct 13, 2026	172.86	173.44	172.56	172.60	172.60	-0.51%	242,792
Oct 12, 2026	173.42	173.66	173.18	173.48	173.48	0.36%	277,088
Oct 9, 2026	172.36	172.96	172.24	172.86	172.86	0.56%	167,946
Oct 8, 2026	172.06	172.44	171.70	171.90	171.90	-0.59%	223,094
Oct 7, 2026	173.38	173.96	172.48	172.92	172.92	-0.37%	444,742
Oct 6, 2026	173.44	173.68	173.04	173.56	173.56	0.38%	201,583
Oct 5, 2026	172.46	173.22	171.98	172.90	172.90	1.03%	309,310
Oct 2, 2026	170.46	171.80	170.30	171.14	171.14	1.04%	329,861
Oct 1, 2026	169.80	170.20	168.80	169.38	169.38	-0.24%	585,892
Sep 30, 2026	169.86	170.24	169.10	169.78	169.78	0.22%	273,877
Sep 29, 2026	169.38	170.10	169.22	169.40	169.40	0.17%	203,428
Sep 28, 2026	169.78	170.10	169.08	169.12	169.12	-0.37%	228,608
Sep 25, 2026	169.94	170.24	169.20	169.74	169.74	0.49%	182,392
Sep 24, 2026	169.00	169.46	168.48	168.92	168.92	-0.66%	207,645
Sep 23, 2026	170.90	170.92	169.90	170.04	170.04	-0.27%	193,861
Sep 22, 2026	170.10	170.74	169.78	170.50	170.50	0.60%	231,218
Sep 21, 2026	168.64	169.52	168.46	169.48	169.48	1.40%	281,730
Sep 18, 2026	167.92	168.12	166.96	167.14	167.14	-0.31%	380,262
Sep 17, 2026	167.06	167.86	166.86	167.66	167.66	0.82%	209,060
Sep 16, 2026	166.00	166.48	165.62	166.30	166.30	0.57%	233,205
Sep 15, 2026	165.68	166.08	164.98	165.36	165.36	-0.52%	455,362
Sep 14, 2026	166.06	166.40	165.68	166.22	166.22	-0.38%	219,074
Sep 11, 2026	166.00	167.12	165.78	166.86	166.86	0.97%	187,638
Sep 10, 2026	166.48	166.56	164.86	165.26	165.26	-0.58%	234,633
Sep 9, 2026	167.28	167.38	165.94	166.22	166.22	-0.81%	266,100
Sep 8, 2026	167.70	168.00	167.28	167.58	167.58	-0.12%	196,546
Sep 7, 2026	168.26	168.30	167.70	167.78	167.78	-0.06%	233,644
Sep 4, 2026	167.98	168.40	167.84	167.88	167.88	-0.11%	164,075
Sep 3, 2026	166.64	168.06	166.54	168.06	168.06	0.74%	211,366
Sep 2, 2026	166.26	166.96	165.50	166.82	166.82	0.12%	191,465
Sep 1, 2026	167.52	167.66	166.20	166.62	166.62	-0.02%	611,614
Aug 31, 2026	167.72	167.78	166.66	166.66	166.66	-1.12%	243,559
Aug 28, 2026	167.66	168.60	167.48	168.54	168.54	0.84%	137,983
Aug 27, 2026	167.02	167.36	166.64	167.14	167.14	0.36%	222,486
Aug 26, 2026	166.62	166.98	166.34	166.54	166.54	0.14%	212,121
Aug 25, 2026	166.34	166.70	165.84	166.30	166.30	0.41%	203,971
Aug 24, 2026	165.66	166.06	165.26	165.62	165.62	-0.41%	332,167
Aug 21, 2026	165.62	166.30	165.60	166.30	166.30	0.39%	220,616
Aug 20, 2026	166.30	166.40	164.98	165.66	165.66	-0.50%	286,952
Aug 19, 2026	166.60	167.20	166.18	166.50	166.50	-0.24%	193,419
Aug 18, 2026	167.84	167.96	166.84	166.90	166.90	-1.28%	383,220
Aug 17, 2026	169.26	169.34	168.84	169.06	169.06	0.11%	372,314
Aug 14, 2026	169.72	169.82	168.86	168.88	168.88	-0.44%	267,898
Aug 13, 2026	169.26	170.12	169.12	169.62	169.62	0.49%	206,472
Aug 12, 2026	168.58	169.16	168.48	168.80	168.80	0.19%	200,222
Aug 11, 2026	168.50	169.00	168.40	168.48	168.48	-	177,609
Aug 10, 2026	168.54	168.66	168.20	168.48	168.48	0.06%	208,196