Skip to main content
logo
Vanguard FTSE All-World UCITS ETF (ETR:VWCE)
Germany flag Germany · Delayed Price · Currency is EUR
162.40
-1.38 (-0.84%)
Jul 29, 2026, 5:36 PM CET

ETR:VWCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 2026163.68163.88162.02162.40162.40-0.84%416,624
Jul 28, 2026163.26163.84162.78163.78163.780.26%308,833
Jul 27, 2026164.98165.24163.36163.36163.36-0.56%185,068
Jul 24, 2026163.46164.38163.32164.28164.280.56%193,849
Jul 23, 2026164.72165.08163.12163.36163.36-1.23%280,747
Jul 22, 2026164.52165.48164.42165.40165.400.16%177,270
Jul 21, 2026164.56165.18164.20165.14165.140.58%173,938
Jul 20, 2026163.40164.62163.24164.18164.180.42%248,664
Jul 17, 2026163.08163.88162.50163.50163.50-1.18%265,385
Jul 16, 2026165.40165.52164.46165.46165.46-0.21%282,881
Jul 15, 2026166.24166.40165.52165.80165.800.08%349,296
Jul 14, 2026165.26165.80164.82165.66165.66-0.07%147,821
Jul 13, 2026165.40165.92165.14165.78165.78-0.22%210,672
Jul 10, 2026165.58166.36165.38166.14166.140.35%189,999
Jul 9, 2026164.84165.64164.38165.56165.561.09%236,555
Jul 8, 2026164.70164.92163.02163.78163.78-0.63%239,585
Jul 7, 2026165.80166.00164.68164.82164.82-1.07%214,063
Jul 6, 2026166.20166.66165.88166.60166.600.43%239,966
Jul 3, 2026165.74166.02165.38165.88165.880.55%166,879
Jul 2, 2026164.70166.06164.50164.98164.98-0.58%354,233
Jul 1, 2026164.90165.98164.66165.94165.940.44%330,508
Jun 30, 2026164.68165.36164.52165.22165.221.09%151,147
Jun 29, 2026163.42164.20162.48163.44163.44-0.16%180,420
Jun 26, 2026163.16163.80161.80163.70163.70-0.30%252,995
Jun 25, 2026165.12165.56163.38164.20164.20-0.36%250,475
Jun 24, 2026164.08165.00163.94164.80164.800.54%277,345
Jun 23, 2026163.46164.78162.90163.92163.92-1.28%260,948
Jun 22, 2026165.86167.08165.64166.04166.040.36%171,813
Jun 19, 2026165.50165.72165.06165.44165.44-0.01%109,579
Jun 18, 2026165.10165.94164.96165.46165.460.50%164,630
Jun 17, 2026164.40164.80164.08164.64164.640.29%161,058
Jun 16, 2026164.60164.90164.04164.16164.16-0.27%226,061
Jun 15, 2026164.14164.62163.80164.60164.601.32%413,834
Jun 12, 2026160.84162.56160.78162.46162.461.82%180,517
Jun 11, 2026159.24160.16158.86159.56159.560.20%217,567
Jun 10, 2026160.04160.74158.56159.24159.24-0.16%280,245
Jun 9, 2026161.90162.52159.24159.50159.50-1.28%344,759
Jun 8, 2026160.58162.14160.52161.56161.56-0.49%386,809
Jun 5, 2026162.70163.20162.24162.36162.36-0.88%269,818
Jun 4, 2026163.40163.82162.36163.80163.80-0.21%300,722
Jun 3, 2026165.04165.10163.96164.14164.14-0.45%258,349
Jun 2, 2026164.12164.90163.76164.88164.880.59%163,900
Jun 1, 2026163.96164.20163.20163.92163.920.47%478,780
May 29, 2026163.40163.70163.04163.16163.160.21%295,875
May 28, 2026162.24162.84161.82162.82162.820.38%250,462
May 27, 2026162.46163.10161.96162.20162.20-0.23%349,582
May 26, 2026162.42163.00162.12162.58162.58-0.12%468,003
May 25, 2026162.54162.92162.28162.78162.780.72%322,566
May 22, 2026161.08161.62160.74161.62161.621.06%176,946
May 21, 2026159.66160.28159.36159.92159.920.10%281,274