ETR:VWCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.11	60.13	59.74	59.76	-	-0.15%	5,812
Sep 22, 2026	59.90	60.12	59.61	59.85	59.85	0.08%	35,118
Sep 21, 2026	59.57	59.91	59.50	59.80	59.80	1.03%	25,632
Sep 18, 2026	59.73	59.79	59.08	59.19	59.19	-1.14%	19,620
Sep 17, 2026	59.62	59.91	59.55	59.87	59.87	0.93%	29,161
Sep 16, 2026	59.33	59.46	59.17	59.32	59.32	0.47%	13,347
Sep 15, 2026	59.03	59.24	58.64	59.04	59.04	-0.46%	23,864
Sep 14, 2026	59.48	59.60	59.15	59.31	59.31	-0.42%	43,329
Sep 11, 2026	59.38	59.79	59.32	59.56	59.56	0.59%	30,059
Sep 10, 2026	59.70	59.75	59.19	59.21	59.21	-0.74%	22,280
Sep 9, 2026	60.22	60.26	59.49	59.65	59.65	-1.40%	26,944
Sep 8, 2026	60.41	60.56	60.16	60.50	60.50	-0.08%	21,786
Sep 7, 2026	60.48	60.64	60.31	60.55	60.55	0.02%	24,640
Sep 4, 2026	60.36	60.63	60.33	60.54	60.54	0.08%	23,656
Sep 3, 2026	60.21	60.53	60.15	60.49	60.49	0.55%	41,792
Sep 2, 2026	60.27	60.30	59.85	60.16	60.16	-0.23%	32,743
Sep 1, 2026	60.60	60.70	60.12	60.30	60.30	-0.41%	28,837
Aug 31, 2026	60.97	61.02	60.55	60.55	60.55	-0.77%	18,919
Aug 28, 2026	61.05	61.09	60.94	61.02	61.02	0.49%	15,065
Aug 27, 2026	61.11	61.11	60.57	60.72	60.72	-0.69%	35,833
Aug 26, 2026	61.27	61.37	61.13	61.14	61.14	-0.10%	17,599
Aug 25, 2026	61.18	61.29	61.04	61.20	61.20	0.39%	17,236
Aug 24, 2026	60.88	61.04	60.82	60.96	60.96	-0.02%	11,869
Aug 21, 2026	60.63	60.98	60.61	60.97	60.97	0.68%	18,747
Aug 20, 2026	60.68	60.70	60.37	60.56	60.56	-0.15%	14,637
Aug 19, 2026	60.74	60.92	60.63	60.65	60.65	-0.08%	14,232
Aug 18, 2026	60.98	61.00	60.70	60.70	60.70	-0.69%	13,820
Aug 17, 2026	61.38	61.42	61.12	61.12	61.12	-0.16%	22,334
Aug 14, 2026	61.41	61.46	61.20	61.22	61.22	-0.26%	11,344
Aug 13, 2026	61.54	61.57	61.35	61.38	61.38	0.02%	15,077
Aug 12, 2026	61.55	61.58	61.29	61.37	61.37	-0.23%	26,993
Aug 11, 2026	61.54	61.77	61.37	61.51	61.51	0.08%	14,247
Aug 10, 2026	61.49	61.63	61.35	61.46	61.46	-0.02%	21,012
Aug 7, 2026	61.40	61.73	61.36	61.47	61.47	0.33%	22,913
Aug 6, 2026	61.29	61.52	61.27	61.27	61.27	0.26%	14,995
Aug 5, 2026	61.37	61.39	61.04	61.11	61.11	-0.02%	30,650
Aug 4, 2026	61.05	61.17	60.85	61.12	61.12	0.76%	28,068
Aug 3, 2026	60.65	60.73	60.50	60.66	60.66	0.41%	31,644
Jul 31, 2026	60.78	61.05	60.23	60.41	60.41	-0.10%	19,529
Jul 30, 2026	60.05	60.57	59.98	60.47	60.47	0.77%	23,635
Jul 29, 2026	60.34	60.37	59.92	60.01	60.01	-0.32%	12,127
Jul 28, 2026	60.02	60.21	59.89	60.20	60.20	0.45%	25,746
Jul 27, 2026	60.45	60.53	59.93	59.93	59.93	-0.03%	29,948
Jul 24, 2026	59.41	59.96	59.41	59.95	59.95	0.91%	23,698
Jul 23, 2026	59.81	59.89	59.26	59.41	59.41	-1.20%	22,694
Jul 22, 2026	59.60	60.32	59.55	60.13	60.13	0.57%	14,256
Jul 21, 2026	59.60	59.79	59.36	59.79	59.79	0.57%	19,404
Jul 20, 2026	59.51	59.86	59.40	59.45	59.45	-0.32%	39,286
Jul 17, 2026	59.52	59.71	59.35	59.64	59.64	-0.33%	26,792
Jul 16, 2026	59.74	59.84	59.22	59.84	59.84	0.17%	51,150