ETR:VWSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.28	23.52	22.94	23.35	23.35	0.30%	42,983
Mar 26, 2026	22.43	23.51	22.41	23.28	23.28	4.91%	67,995
Mar 25, 2026	21.46	22.27	21.46	22.19	22.19	5.47%	57,066
Mar 24, 2026	21.42	21.49	20.85	21.04	21.04	-1.36%	15,311
Mar 23, 2026	20.50	21.55	20.37	21.33	21.33	1.96%	64,475
Mar 20, 2026	20.91	21.37	20.76	20.92	20.92	1.11%	19,784
Mar 19, 2026	21.10	21.10	20.30	20.69	20.69	-2.77%	24,786
Mar 18, 2026	21.17	21.28	20.90	21.28	21.28	-0.33%	51,693
Mar 17, 2026	21.37	21.49	21.04	21.35	21.35	1.62%	25,838
Mar 16, 2026	21.14	21.45	20.85	21.01	21.01	-1.08%	29,867
Mar 13, 2026	21.28	21.68	21.01	21.24	21.24	-0.93%	23,891
Mar 12, 2026	21.26	21.51	21.00	21.44	21.44	1.66%	17,101
Mar 11, 2026	21.46	21.60	21.00	21.09	21.09	-0.85%	20,716
Mar 10, 2026	21.21	21.51	21.00	21.27	21.27	3.40%	28,123
Mar 9, 2026	20.62	20.93	20.51	20.57	20.57	-2.28%	30,848
Mar 6, 2026	21.24	21.29	20.67	21.05	21.05	-0.19%	23,402
Mar 5, 2026	21.74	21.94	21.09	21.09	21.09	-2.09%	33,670
Mar 4, 2026	20.98	21.65	20.92	21.54	21.54	3.56%	57,970
Mar 3, 2026	21.13	21.13	20.62	20.80	20.80	-4.01%	37,609
Mar 2, 2026	21.53	21.96	21.33	21.67	21.67	-0.28%	35,407
Feb 27, 2026	21.54	22.14	21.43	21.73	21.73	1.07%	97,031
Feb 26, 2026	21.29	21.50	21.03	21.50	21.50	-0.46%	33,206
Feb 25, 2026	21.64	22.01	21.44	21.60	21.60	1.93%	37,457
Feb 24, 2026	21.07	21.34	20.92	21.19	21.19	0.19%	22,084
Feb 23, 2026	21.42	21.60	21.00	21.15	21.15	-1.08%	17,979
Feb 20, 2026	21.28	21.43	20.80	21.38	21.38	-0.47%	41,202
Feb 19, 2026	21.06	21.64	20.92	21.48	21.48	0.94%	44,009
Feb 18, 2026	21.07	21.29	21.00	21.28	21.28	-0.05%	25,284
Feb 17, 2026	21.39	21.65	21.02	21.29	21.29	1.67%	38,483
Feb 16, 2026	20.87	21.07	20.71	20.94	20.94	1.45%	22,669
Feb 13, 2026	20.63	20.95	20.25	20.64	20.64	-1.57%	62,801
Feb 12, 2026	21.42	21.49	20.70	20.97	20.97	-1.46%	34,685
Feb 11, 2026	21.80	21.96	21.07	21.28	21.28	-2.39%	78,798
Feb 10, 2026	21.76	22.00	21.46	21.80	21.80	-1.04%	32,078
Feb 9, 2026	21.80	22.20	21.61	22.03	22.03	-0.81%	107,011
Feb 6, 2026	23.34	23.45	21.98	22.21	22.21	-5.49%	88,355
Feb 5, 2026	24.86	25.49	23.12	23.50	23.50	-9.62%	116,818
Feb 4, 2026	26.42	26.69	25.73	26.00	26.00	-1.40%	42,626
Feb 3, 2026	26.82	26.83	26.14	26.37	26.37	1.27%	46,331
Feb 2, 2026	25.28	26.30	25.27	26.04	26.04	2.36%	33,248
Jan 30, 2026	24.95	25.76	24.90	25.44	25.44	1.80%	47,910
Jan 29, 2026	25.61	25.84	24.90	24.99	24.99	-2.27%	24,737
Jan 28, 2026	25.52	25.90	25.29	25.57	25.57	-0.12%	47,579
Jan 27, 2026	25.73	25.75	25.35	25.60	25.60	-	46,114
Jan 26, 2026	24.41	25.83	24.41	25.60	25.60	5.61%	75,507
Jan 23, 2026	24.27	24.28	24.00	24.24	24.24	0.96%	12,808
Jan 22, 2026	24.19	24.29	23.88	24.01	24.01	1.18%	20,964
Jan 21, 2026	24.03	24.30	23.30	23.73	23.73	-0.84%	26,051
Jan 20, 2026	23.75	24.01	23.45	23.93	23.93	-1.60%	35,698
Jan 19, 2026	23.63	24.49	23.59	24.32	24.32	-1.14%	45,378