Vestas Wind Systems A/S (ETR:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
16.75
+0.26 (1.55%)
Sep 5, 2025, 5:35 PM CET

Vestas Wind Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202516.3516.6816.3516.5016.501.10%22,455
Sep 3, 202516.6616.7716.3216.3216.32-1.09%16,073
Sep 2, 202517.0217.0616.5016.5016.50-2.31%37,785
Sep 1, 202517.1817.1816.8716.8916.89-0.88%15,928
Aug 29, 202517.4817.5817.0017.0417.04-3.24%27,628
Aug 28, 202517.3217.6317.2717.6117.611.15%21,471
Aug 27, 202517.7117.7717.2517.4117.41-1.92%25,540
Aug 26, 202517.9118.1417.6017.7517.75-0.34%31,302
Aug 25, 202517.7417.9517.6317.8117.81-3.26%45,021
Aug 22, 202518.0518.7017.9918.4118.412.16%72,415
Aug 21, 202518.1018.3617.9518.0218.020.67%74,843
Aug 20, 202517.9318.3217.9017.9017.90-0.17%39,667
Aug 19, 202517.6418.2317.5117.9317.930.28%61,234
Aug 18, 202516.8718.1416.8717.8817.8815.35%145,943
Aug 15, 202515.1915.5615.1915.5015.502.51%29,711
Aug 14, 202515.6515.6514.9815.1215.12-1.43%42,617
Aug 13, 202515.4716.1115.0615.3415.34-1.41%81,175
Aug 12, 202515.5515.7015.3415.5615.563.60%29,711
Aug 11, 202515.0415.1014.6315.0215.02-4.09%66,580
Aug 8, 202515.7516.0215.5415.6615.660.64%37,219
Aug 7, 202515.4715.6015.1715.5615.56-0.26%58,135
Aug 6, 202515.9615.9815.5015.6015.60-0.32%15,854
Aug 5, 202516.0516.0515.6115.6515.65-1.45%23,090
Aug 4, 202515.8515.9515.7015.8815.880.51%35,936
Aug 1, 202515.8116.0515.7015.8015.80-1.50%43,725
Jul 31, 202516.0016.2515.9016.0416.04-0.68%36,413
Jul 30, 202516.1116.2615.8816.1516.15-0.12%41,778
Jul 29, 202516.4016.4916.0616.1716.17-1.82%93,697
Jul 28, 202516.8817.0316.4216.4716.47-1.73%78,945
Jul 25, 202516.6416.9016.5016.7616.760.42%71,611
Jul 24, 202516.8217.0216.6916.6916.69-0.71%61,668
Jul 23, 202516.3417.0416.2316.8116.815.00%126,278
Jul 22, 202515.5416.0515.3816.0116.013.22%76,318
Jul 21, 202515.8515.8515.4515.5115.51-2.64%93,051
Jul 18, 202515.2716.2015.2515.9315.9313.06%245,171
Jul 17, 202514.1114.1213.8914.0914.090.64%53,274
Jul 16, 202514.3214.3414.0014.0014.00-1.96%25,528
Jul 15, 202514.0714.5714.0514.2814.283.18%58,304
Jul 14, 202513.9314.0513.7813.8413.84-1.70%31,664
Jul 11, 202514.3514.5214.0814.0814.08-1.19%43,649
Jul 10, 202514.4914.7114.2514.2514.25-1.79%58,377
Jul 9, 202514.1814.7114.1714.5114.512.40%40,313
Jul 8, 202514.2814.2914.0914.1714.17-3.34%66,069
Jul 7, 202514.8514.9814.5014.6614.66-2.14%75,464
Jul 4, 202514.9415.1214.7514.9814.980.54%67,761
Jul 3, 202514.2015.2014.2014.9014.904.78%104,138
Jul 2, 202513.7514.2513.7514.2214.2211.35%199,458
Jul 1, 202512.6512.9712.5512.7712.77-0.16%59,523
Jun 30, 202513.2613.2812.6512.7912.79-8.05%127,343
Jun 27, 202514.3214.3513.7813.9113.91-3.40%29,190