Skip to main content
logo
Vestas Wind Systems A/S (ETR:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
25.70
-0.70 (-2.65%)
Apr 17, 2026, 5:35 PM CET

ETR:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202626.3526.6025.0725.7025.70-2.65%68,709
Apr 16, 202627.0927.1426.2326.4026.40-2.11%35,557
Apr 15, 202626.1927.0026.1426.9726.971.01%30,161
Apr 14, 202626.4526.8126.3426.7026.702.18%31,659
Apr 13, 202626.4726.5626.0226.1326.13-1.10%14,898
Apr 10, 202626.0226.4625.9326.4226.423.20%52,208
Apr 9, 202625.5925.8425.4825.6025.60-0.35%12,130
Apr 8, 202625.4725.6924.6025.6925.593.01%45,545
Apr 7, 202625.0125.4524.7524.9424.84-0.16%48,099
Apr 2, 202624.5124.9824.2224.9824.88-0.68%40,039
Apr 1, 202625.8425.9824.8325.1525.05-0.83%57,343
Mar 31, 202625.0726.0424.7425.3625.264.19%63,769
Mar 30, 202623.2124.6723.2124.3424.254.24%55,493
Mar 27, 202623.2823.5222.9423.3523.260.30%42,983
Mar 26, 202622.4323.5122.4123.2823.194.91%67,995
Mar 25, 202621.4622.2721.4622.1922.105.47%57,066
Mar 24, 202621.4221.4920.8521.0420.96-1.36%15,311
Mar 23, 202620.5021.5520.3721.3321.251.96%64,475
Mar 20, 202620.9121.3720.7620.9220.841.11%19,784
Mar 19, 202621.1021.1020.3020.6920.61-2.77%24,786
Mar 18, 202621.1721.2820.9021.2821.20-0.33%51,693
Mar 17, 202621.3721.4921.0421.3521.271.62%25,838
Mar 16, 202621.1421.4520.8521.0120.93-1.08%29,867
Mar 13, 202621.2821.6821.0121.2421.16-0.93%23,891
Mar 12, 202621.2621.5121.0021.4421.361.66%17,101
Mar 11, 202621.4621.6021.0021.0921.01-0.85%20,716
Mar 10, 202621.2121.5121.0021.2721.193.40%28,123
Mar 9, 202620.6220.9320.5120.5720.49-2.28%30,848
Mar 6, 202621.2421.2920.6721.0520.97-0.19%23,402
Mar 5, 202621.7421.9421.0921.0921.01-2.09%33,670
Mar 4, 202620.9821.6520.9221.5421.463.56%57,970
Mar 3, 202621.1321.1320.6220.8020.72-4.01%37,609
Mar 2, 202621.5321.9621.3321.6721.59-0.28%35,407
Feb 27, 202621.5422.1421.4321.7321.651.07%97,031
Feb 26, 202621.2921.5021.0321.5021.42-0.46%33,206
Feb 25, 202621.6422.0121.4421.6021.521.93%37,457
Feb 24, 202621.0721.3420.9221.1921.110.19%22,084
Feb 23, 202621.4221.6021.0021.1521.07-1.08%17,979
Feb 20, 202621.2821.4320.8021.3821.30-0.47%41,202
Feb 19, 202621.0621.6420.9221.4821.400.94%44,009
Feb 18, 202621.0721.2921.0021.2821.20-0.05%25,284
Feb 17, 202621.3921.6521.0221.2921.211.67%38,483
Feb 16, 202620.8721.0720.7120.9420.861.45%22,669
Feb 13, 202620.6320.9520.2520.6420.56-1.57%62,801
Feb 12, 202621.4221.4920.7020.9720.89-1.46%34,685
Feb 11, 202621.8021.9621.0721.2821.20-2.39%78,798
Feb 10, 202621.7622.0021.4621.8021.72-1.04%32,078
Feb 9, 202621.8022.2021.6122.0321.95-0.81%107,011
Feb 6, 202623.3423.4521.9822.2122.12-5.49%88,355
Feb 5, 202624.8625.4923.1223.5023.41-9.62%116,818