Skip to main content
logo
Vestas Wind Systems A/S (ETR:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
26.20
+0.19 (0.73%)
May 8, 2026, 5:35 PM CET

ETR:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.6426.2025.4326.2026.200.73%25,974
May 7, 202626.2126.5925.7926.0126.010.42%40,836
May 6, 202625.9526.5624.6625.9025.90-0.54%120,843
May 5, 202626.1226.2325.2526.0426.040.81%29,679
May 4, 202624.9625.9724.9025.8325.83-1.19%70,094
Apr 30, 202625.6326.2125.3726.1426.141.40%29,692
Apr 29, 202625.9226.1425.5825.7825.781.30%31,443
Apr 28, 202625.8226.1325.4525.4525.45-0.70%18,419
Apr 27, 202626.1826.4025.6325.6325.631.18%36,261
Apr 24, 202625.6025.8025.3325.3325.33-1.25%13,443
Apr 23, 202625.5725.6525.1525.6525.65-0.43%17,510
Apr 22, 202625.7825.9425.3525.7625.76-0.27%27,650
Apr 21, 202626.0426.1625.6925.8325.83-0.46%19,483
Apr 20, 202626.0726.1125.6125.9525.950.97%27,578
Apr 17, 202626.3526.6025.0725.7025.70-2.65%68,709
Apr 16, 202627.0927.1426.2326.4026.40-2.11%35,557
Apr 15, 202626.1927.0026.1426.9726.971.01%30,161
Apr 14, 202626.4526.8126.3426.7026.702.18%31,659
Apr 13, 202626.4726.5626.0226.1326.13-1.10%14,898
Apr 10, 202626.0226.4625.9326.4226.423.20%52,208
Apr 9, 202625.5925.8425.4825.6025.60-0.35%12,130
Apr 8, 202625.4725.6924.6025.6925.593.01%45,545
Apr 7, 202625.0125.4524.7524.9424.84-0.16%48,099
Apr 2, 202624.5124.9824.2224.9824.88-0.68%40,039
Apr 1, 202625.8425.9824.8325.1525.05-0.83%57,343
Mar 31, 202625.0726.0424.7425.3625.264.19%63,769
Mar 30, 202623.2124.6723.2124.3424.254.24%55,493
Mar 27, 202623.2823.5222.9423.3523.260.30%42,983
Mar 26, 202622.4323.5122.4123.2823.194.91%67,995
Mar 25, 202621.4622.2721.4622.1922.105.47%57,066
Mar 24, 202621.4221.4920.8521.0420.96-1.36%15,311
Mar 23, 202620.5021.5520.3721.3321.251.96%64,475
Mar 20, 202620.9121.3720.7620.9220.841.11%19,784
Mar 19, 202621.1021.1020.3020.6920.61-2.77%24,786
Mar 18, 202621.1721.2820.9021.2821.20-0.33%51,693
Mar 17, 202621.3721.4921.0421.3521.271.62%25,838
Mar 16, 202621.1421.4520.8521.0120.93-1.08%29,867
Mar 13, 202621.2821.6821.0121.2421.16-0.93%23,891
Mar 12, 202621.2621.5121.0021.4421.361.66%17,101
Mar 11, 202621.4621.6021.0021.0921.01-0.85%20,716
Mar 10, 202621.2121.5121.0021.2721.193.40%28,123
Mar 9, 202620.6220.9320.5120.5720.49-2.28%30,848
Mar 6, 202621.2421.2920.6721.0520.97-0.19%23,402
Mar 5, 202621.7421.9421.0921.0921.01-2.09%33,670
Mar 4, 202620.9821.6520.9221.5421.463.56%57,970
Mar 3, 202621.1321.1320.6220.8020.72-4.01%37,609
Mar 2, 202621.5321.9621.3321.6721.59-0.28%35,407
Feb 27, 202621.5422.1421.4321.7321.651.07%97,031
Feb 26, 202621.2921.5021.0321.5021.42-0.46%33,206
Feb 25, 202621.6422.0121.4421.6021.521.93%37,457