Skip to main content
logo
Vestas Wind Systems A/S (ETR:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
29.19
+0.64 (2.24%)
Sep 7, 2026, 5:35 PM CET

ETR:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202628.9029.2628.8729.1929.192.24%11,234
Sep 4, 202628.6129.0928.4128.5528.550.32%32,126
Sep 3, 202628.0728.7428.0728.4628.461.39%23,500
Sep 2, 202627.8728.2227.4328.0728.070.90%35,139
Sep 1, 202628.4828.5827.8227.8227.82-1.35%15,212
Aug 31, 202628.3028.5928.0528.2028.20-0.25%24,327
Aug 28, 202629.1329.2828.1228.2728.27-1.81%19,235
Aug 27, 202628.6029.0528.6028.7928.793.67%34,558
Aug 26, 202628.2828.2827.7427.7727.77-1.07%17,552
Aug 25, 202628.3328.5328.0728.0728.070.14%26,655
Aug 24, 202627.8128.1927.7128.0328.030.94%20,064
Aug 21, 202628.5128.6827.7227.7727.77-2.01%24,299
Aug 20, 202628.0728.4327.6528.3428.341.54%17,753
Aug 19, 202627.5527.9827.2927.9127.912.99%27,513
Aug 18, 202627.0827.4527.0027.1027.10-0.91%34,788
Aug 17, 202627.4527.7927.1427.3527.35-0.55%32,979
Aug 14, 202628.1428.3427.1927.5027.50-1.29%25,446
Aug 13, 202627.8428.4827.5027.8627.86-0.75%54,320
Aug 12, 202626.7228.5726.4928.0728.0720.01%207,181
Aug 11, 202623.4223.9523.3323.3923.39-0.51%31,076
Aug 10, 202623.7923.8923.2823.5123.51-1.51%13,837
Aug 7, 202623.8724.0423.5923.8723.871.32%25,575
Aug 6, 202623.1623.7322.9323.5623.561.73%23,134
Aug 5, 202623.5223.6122.9923.1623.16-2.20%11,595
Aug 4, 202624.0124.0723.3423.6823.681.37%27,703
Aug 3, 202623.2723.5722.6723.3623.36-0.43%22,207
Jul 31, 202624.1724.2423.2723.4623.46-0.13%34,087
Jul 30, 202622.4323.6322.3423.4923.495.72%27,825
Jul 29, 202622.7022.9222.1022.2222.22-0.45%27,012
Jul 28, 202622.6722.8122.2022.3222.32-2.11%39,700
Jul 27, 202623.1823.3322.6822.8022.80-2.65%21,083
Jul 24, 202623.5123.6023.1123.4223.42-0.93%9,477
Jul 23, 202623.5123.7723.3823.6423.64-1.01%23,153
Jul 22, 202623.8423.9422.9823.8823.880.08%49,592
Jul 21, 202623.9523.9623.5423.8623.86-2.05%25,548
Jul 20, 202623.8324.6223.8324.3624.361.50%22,934
Jul 17, 202623.7924.0123.6624.0024.000.76%24,814
Jul 16, 202623.6924.0223.5423.8223.82-0.04%6,024
Jul 15, 202624.2424.2423.8023.8323.83-0.96%12,482
Jul 14, 202623.7424.2223.6224.0624.061.13%29,268
Jul 13, 202623.6624.0723.6023.7923.792.02%19,376
Jul 10, 202624.2024.2023.2423.3223.32-3.64%20,339
Jul 9, 202623.7924.2023.5524.2024.203.60%14,214
Jul 8, 202623.7824.1023.3623.3623.36-2.30%25,378
Jul 7, 202624.4324.4323.9123.9123.91-2.84%12,830
Jul 6, 202624.8924.8923.8824.6124.61-1.20%45,425
Jul 3, 202625.2925.3524.9124.9124.91-0.28%8,788
Jul 2, 202624.5725.3424.4324.9824.980.12%27,690
Jul 1, 202624.8225.3924.7124.9524.950.52%24,663
Jun 30, 202624.9025.5124.7524.8224.823.89%42,794