Skip to main content
logo
Vestas Wind Systems A/S (ETR:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
22.48
+0.16 (0.72%)
Jul 29, 2026, 10:09 AM CET

ETR:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202622.6722.8122.2022.3222.32-2.11%39,700
Jul 27, 202623.1823.3322.6822.8022.80-2.65%21,083
Jul 24, 202623.5123.6023.1123.4223.42-0.93%9,477
Jul 23, 202623.5123.7723.3823.6423.64-1.01%23,153
Jul 22, 202623.8423.9422.9823.8823.880.08%49,592
Jul 21, 202623.9523.9623.5423.8623.86-2.05%25,548
Jul 20, 202623.8324.6223.8324.3624.361.50%22,934
Jul 17, 202623.7924.0123.6624.0024.000.76%24,814
Jul 16, 202623.6924.0223.5423.8223.82-0.04%6,024
Jul 15, 202624.2424.2423.8023.8323.83-0.96%12,482
Jul 14, 202623.7424.2223.6224.0624.061.13%29,268
Jul 13, 202623.6624.0723.6023.7923.792.02%19,376
Jul 10, 202624.2024.2023.2423.3223.32-3.64%20,339
Jul 9, 202623.7924.2023.5524.2024.203.60%14,214
Jul 8, 202623.7824.1023.3623.3623.36-2.30%25,378
Jul 7, 202624.4324.4323.9123.9123.91-2.84%12,830
Jul 6, 202624.8924.8923.8824.6124.61-1.20%45,425
Jul 3, 202625.2925.3524.9124.9124.91-0.28%8,788
Jul 2, 202624.5725.3424.4324.9824.980.12%27,690
Jul 1, 202624.8225.3924.7124.9524.950.52%24,663
Jun 30, 202624.9025.5124.7524.8224.823.89%42,794
Jun 29, 202623.2424.0723.2223.8923.892.89%24,669
Jun 26, 202623.2123.5723.0423.2223.221.49%31,015
Jun 25, 202622.5423.1222.5122.8822.88-1.04%24,539
Jun 24, 202623.4023.4022.4223.1223.12-1.78%23,072
Jun 23, 202624.5124.5123.3223.5423.54-4.27%27,065
Jun 22, 202624.5124.8424.1824.5924.590.53%37,862
Jun 19, 202624.0424.8024.0424.4624.464.75%31,927
Jun 18, 202623.5723.5722.9323.3523.35-0.72%17,093
Jun 17, 202622.5223.5722.3923.5223.523.70%20,751
Jun 16, 202622.9523.0922.6022.6822.68-1.52%20,449
Jun 15, 202622.4923.0322.3123.0323.033.60%21,418
Jun 12, 202622.4022.5521.8122.2322.23-0.71%19,625
Jun 11, 202622.3022.6522.2822.3922.391.68%17,645
Jun 10, 202622.3422.6021.7722.0222.02-2.57%49,374
Jun 9, 202623.4523.4522.5422.6022.60-2.29%18,009
Jun 8, 202623.5924.0022.9123.1323.130.22%50,640
Jun 5, 202623.1623.2222.7823.0823.08-1.41%15,951
Jun 4, 202623.8023.8723.1923.4123.41-2.09%12,491
Jun 3, 202623.3324.0023.1923.9123.910.67%19,146
Jun 2, 202624.4024.4323.5823.7523.75-2.14%20,334
Jun 1, 202624.2024.4324.0524.2724.271.42%23,184
May 29, 202623.5024.2223.2123.9323.93-0.08%31,637
May 28, 202623.7423.9523.4823.9523.950.25%16,875
May 27, 202625.2625.2623.6823.8923.89-6.97%57,481
May 26, 202625.5325.8024.9925.6825.68-3.13%22,545
May 25, 202626.5026.5126.1626.5126.512.43%2,006
May 22, 202626.5726.8425.7425.8825.88-2.67%30,385
May 21, 202626.3426.7125.8926.5926.591.57%21,197
May 20, 202625.8426.3925.4326.1826.181.20%23,858