Skip to main content
logo
Vestas Wind Systems A/S (ETR:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
23.93
-0.02 (-0.08%)
May 29, 2026, 5:35 PM CET

ETR:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202623.5024.2223.2123.9323.93-0.08%31,637
May 28, 202623.7423.9523.4823.9523.950.25%16,875
May 27, 202625.2625.2623.6823.8923.89-6.97%57,481
May 26, 202625.5325.8024.9925.6825.68-3.13%22,545
May 25, 202626.5026.5126.1626.5126.512.43%2,006
May 22, 202626.5726.8425.7425.8825.88-2.67%30,385
May 21, 202626.3426.7125.8926.5926.591.57%21,197
May 20, 202625.8426.3925.4326.1826.181.20%23,858
May 19, 202626.2526.4625.8625.8725.87-3.04%37,461
May 18, 202625.6426.7525.5826.6826.684.59%38,410
May 15, 202625.5625.8525.1025.5125.51-0.39%10,337
May 14, 202625.6525.7425.3925.6125.61-7,206
May 13, 202625.8826.2525.3525.6125.611.11%26,013
May 12, 202626.0926.2625.3025.3325.33-4.42%25,833
May 11, 202626.0226.7825.8626.5026.501.15%27,100
May 8, 202625.6426.2025.4326.2026.200.73%25,974
May 7, 202626.2126.5925.7926.0126.010.42%40,836
May 6, 202625.9526.5624.6625.9025.90-0.54%120,843
May 5, 202626.1226.2325.2526.0426.040.81%29,679
May 4, 202624.9625.9724.9025.8325.83-1.19%70,094
Apr 30, 202625.6326.2125.3726.1426.141.40%29,692
Apr 29, 202625.9226.1425.5825.7825.781.30%31,443
Apr 28, 202625.8226.1325.4525.4525.45-0.70%18,419
Apr 27, 202626.1826.4025.6325.6325.631.18%36,261
Apr 24, 202625.6025.8025.3325.3325.33-1.25%13,443
Apr 23, 202625.5725.6525.1525.6525.65-0.43%17,510
Apr 22, 202625.7825.9425.3525.7625.76-0.27%27,650
Apr 21, 202626.0426.1625.6925.8325.83-0.46%19,483
Apr 20, 202626.0726.1125.6125.9525.950.97%27,578
Apr 17, 202626.3526.6025.0725.7025.70-2.65%68,709
Apr 16, 202627.0927.1426.2326.4026.40-2.11%35,557
Apr 15, 202626.1927.0026.1426.9726.971.01%30,161
Apr 14, 202626.4526.8126.3426.7026.702.18%31,659
Apr 13, 202626.4726.5626.0226.1326.13-1.10%14,898
Apr 10, 202626.0226.4625.9326.4226.423.20%52,208
Apr 9, 202625.5925.8425.4825.6025.600.04%12,130
Apr 8, 202625.4725.6924.6025.6925.593.01%45,545
Apr 7, 202625.0125.4524.7524.9424.84-0.16%48,099
Apr 2, 202624.5124.9824.2224.9824.88-0.68%40,039
Apr 1, 202625.8425.9824.8325.1525.05-0.83%57,343
Mar 31, 202625.0726.0424.7425.3625.264.19%63,769
Mar 30, 202623.2124.6723.2124.3424.254.24%55,493
Mar 27, 202623.2823.5222.9423.3523.260.30%42,983
Mar 26, 202622.4323.5122.4123.2823.194.91%67,995
Mar 25, 202621.4622.2721.4622.1922.105.47%57,066
Mar 24, 202621.4221.4920.8521.0420.96-1.36%15,311
Mar 23, 202620.5021.5520.3721.3321.251.96%64,475
Mar 20, 202620.9121.3720.7620.9220.841.11%19,784
Mar 19, 202621.1021.1020.3020.6920.61-2.77%24,786
Mar 18, 202621.1721.2820.9021.2821.20-0.33%51,693