Skip to main content
logo
Vestas Wind Systems A/S (ETR:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
27.24
-0.11 (-0.40%)
Aug 18, 2026, 12:55 PM CET

ETR:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202627.0827.3527.0027.17--0.66%8,289
Aug 17, 202627.4527.7927.1427.3527.35-0.55%32,979
Aug 14, 202628.1428.3427.1927.5027.50-1.29%25,446
Aug 13, 202627.8428.4827.5027.8627.86-0.75%54,320
Aug 12, 202626.7228.5726.4928.0728.0720.01%207,181
Aug 11, 202623.4223.9523.3323.3923.39-0.51%31,076
Aug 10, 202623.7923.8923.2823.5123.51-1.51%13,837
Aug 7, 202623.8724.0423.5923.8723.871.32%25,575
Aug 6, 202623.1623.7322.9323.5623.561.73%23,134
Aug 5, 202623.5223.6122.9923.1623.16-2.20%11,595
Aug 4, 202624.0124.0723.3423.6823.681.37%27,703
Aug 3, 202623.2723.5722.6723.3623.36-0.43%22,207
Jul 31, 202624.1724.2423.2723.4623.46-0.13%34,087
Jul 30, 202622.4323.6322.3423.4923.495.72%27,825
Jul 29, 202622.7022.9222.1022.2222.22-0.45%27,012
Jul 28, 202622.6722.8122.2022.3222.32-2.11%39,700
Jul 27, 202623.1823.3322.6822.8022.80-2.65%21,083
Jul 24, 202623.5123.6023.1123.4223.42-0.93%9,477
Jul 23, 202623.5123.7723.3823.6423.64-1.01%23,153
Jul 22, 202623.8423.9422.9823.8823.880.08%49,592
Jul 21, 202623.9523.9623.5423.8623.86-2.05%25,548
Jul 20, 202623.8324.6223.8324.3624.361.50%22,934
Jul 17, 202623.7924.0123.6624.0024.000.76%24,814
Jul 16, 202623.6924.0223.5423.8223.82-0.04%6,024
Jul 15, 202624.2424.2423.8023.8323.83-0.96%12,482
Jul 14, 202623.7424.2223.6224.0624.061.13%29,268
Jul 13, 202623.6624.0723.6023.7923.792.02%19,376
Jul 10, 202624.2024.2023.2423.3223.32-3.64%20,339
Jul 9, 202623.7924.2023.5524.2024.203.60%14,214
Jul 8, 202623.7824.1023.3623.3623.36-2.30%25,378
Jul 7, 202624.4324.4323.9123.9123.91-2.84%12,830
Jul 6, 202624.8924.8923.8824.6124.61-1.20%45,425
Jul 3, 202625.2925.3524.9124.9124.91-0.28%8,788
Jul 2, 202624.5725.3424.4324.9824.980.12%27,690
Jul 1, 202624.8225.3924.7124.9524.950.52%24,663
Jun 30, 202624.9025.5124.7524.8224.823.89%42,794
Jun 29, 202623.2424.0723.2223.8923.892.89%24,669
Jun 26, 202623.2123.5723.0423.2223.221.49%31,015
Jun 25, 202622.5423.1222.5122.8822.88-1.04%24,539
Jun 24, 202623.4023.4022.4223.1223.12-1.78%23,072
Jun 23, 202624.5124.5123.3223.5423.54-4.27%27,065
Jun 22, 202624.5124.8424.1824.5924.590.53%37,862
Jun 19, 202624.0424.8024.0424.4624.464.75%31,927
Jun 18, 202623.5723.5722.9323.3523.35-0.72%17,093
Jun 17, 202622.5223.5722.3923.5223.523.70%20,751
Jun 16, 202622.9523.0922.6022.6822.68-1.52%20,449
Jun 15, 202622.4923.0322.3123.0323.033.60%21,418
Jun 12, 202622.4022.5521.8122.2322.23-0.71%19,625
Jun 11, 202622.3022.6522.2822.3922.391.68%17,645
Jun 10, 202622.3422.6021.7722.0222.02-2.57%49,374