Skip to main content
logo
Vestas Wind Systems A/S (ETR:VWSB)
Germany flag Germany · Delayed Price · Currency is EUR
27.95
+0.62 (2.27%)
Nov 6, 2026, 5:35 PM CET

ETR:VWSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202627.3228.1827.2027.9527.952.27%10,150
Nov 5, 202627.0027.9327.0027.3327.33-0.26%17,593
Nov 4, 202627.4027.8427.0627.4027.404.78%82,936
Nov 3, 202625.4426.3925.4426.1526.151.32%19,286
Nov 2, 202625.1425.8725.0725.8125.812.71%32,842
Oct 30, 202625.3325.5025.0525.1325.13-1.49%16,394
Oct 29, 202625.5425.8225.4525.5125.51-0.70%15,840
Oct 28, 202625.1325.8425.0325.6925.692.55%25,011
Oct 27, 202624.9125.3224.8025.0525.050.40%42,639
Oct 26, 202624.9325.1424.8824.9524.950.65%7,190
Oct 23, 202625.5025.7624.7524.7924.79-1.35%30,740
Oct 22, 202624.7425.9824.5425.1325.130.60%84,167
Oct 21, 202625.0125.1724.7224.9824.980.12%20,129
Oct 20, 202624.8025.1024.5824.9524.950.20%13,209
Oct 19, 202625.4325.4524.9024.9024.90-1.11%28,290
Oct 16, 202625.4825.5425.1625.1825.183.07%32,513
Oct 15, 202624.3824.6024.1524.4324.43-1.21%16,318
Oct 14, 202625.2425.2624.7324.7324.73-2.06%20,279
Oct 13, 202625.3325.6925.2525.2525.250.48%6,951
Oct 12, 202625.3525.6225.1325.1325.13-1.64%9,769
Oct 9, 202624.9925.5524.9625.5525.552.53%10,042
Oct 8, 202624.8825.1124.5924.9224.92-0.80%23,435
Oct 7, 202625.8925.9224.9625.1225.12-3.79%20,149
Oct 6, 202626.0726.2825.8526.1126.110.93%22,367
Oct 5, 202626.3526.4025.8725.8725.87-2.30%11,794
Oct 2, 202625.3626.8125.3226.4826.484.75%39,779
Oct 1, 202626.3926.4325.2025.2825.28-3.62%30,681
Sep 30, 202626.2826.3325.8226.2326.232.38%11,892
Sep 29, 202626.1126.1325.3925.6225.62-4.19%38,166
Sep 28, 202626.3226.8525.9226.7426.740.60%15,118
Sep 25, 202627.0427.1726.4326.5826.58-1.30%12,451
Sep 24, 202627.4127.5526.6626.9326.93-3.37%31,307
Sep 23, 202628.0928.2727.5527.8727.87-1.41%37,870
Sep 22, 202628.7328.7328.0228.2728.27-1.46%24,631
Sep 21, 202627.8828.6927.8728.6928.693.72%14,666
Sep 18, 202628.1628.1727.6627.6627.66-2.23%12,029
Sep 17, 202627.8428.2927.4228.2928.292.46%10,559
Sep 16, 202627.7427.9927.4627.6127.611.51%45,334
Sep 15, 202627.2027.3726.4127.2027.200.37%56,525
Sep 14, 202628.2528.5027.1027.1027.10-6.07%17,800
Sep 11, 202628.5929.1528.5928.8528.852.05%14,128
Sep 10, 202628.7728.8328.2428.2728.27-0.88%13,240
Sep 9, 202629.2929.3528.5228.5228.52-2.40%8,223
Sep 8, 202629.0429.4028.9129.2229.220.10%19,371
Sep 7, 202628.9029.2628.8729.1929.192.24%11,234
Sep 4, 202628.6129.0928.4128.5528.550.32%32,126
Sep 3, 202628.0728.7428.0728.4628.461.39%23,500
Sep 2, 202627.8728.2227.4328.0728.070.90%35,139
Sep 1, 202628.4828.5827.8227.8227.82-1.35%15,212
Aug 31, 202628.3028.5928.0528.2028.20-0.25%24,327