ETR:VWSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.04	27.17	26.52	26.56	-	-1.37%	12,432
Sep 24, 2026	27.41	27.55	26.66	26.93	26.93	-3.37%	31,307
Sep 23, 2026	28.09	28.27	27.55	27.87	27.87	-1.41%	37,870
Sep 22, 2026	28.73	28.73	28.02	28.27	28.27	-1.46%	24,631
Sep 21, 2026	27.88	28.69	27.87	28.69	28.69	3.72%	14,666
Sep 18, 2026	28.16	28.17	27.66	27.66	27.66	-2.23%	12,029
Sep 17, 2026	27.84	28.29	27.42	28.29	28.29	2.46%	10,559
Sep 16, 2026	27.74	27.99	27.46	27.61	27.61	1.51%	45,334
Sep 15, 2026	27.20	27.37	26.41	27.20	27.20	0.37%	56,525
Sep 14, 2026	28.25	28.50	27.10	27.10	27.10	-6.07%	17,800
Sep 11, 2026	28.59	29.15	28.59	28.85	28.85	2.05%	14,128
Sep 10, 2026	28.77	28.83	28.24	28.27	28.27	-0.88%	13,240
Sep 9, 2026	29.29	29.35	28.52	28.52	28.52	-2.40%	8,223
Sep 8, 2026	29.04	29.40	28.91	29.22	29.22	0.10%	19,371
Sep 7, 2026	28.90	29.26	28.87	29.19	29.19	2.24%	11,234
Sep 4, 2026	28.61	29.09	28.41	28.55	28.55	0.32%	32,126
Sep 3, 2026	28.07	28.74	28.07	28.46	28.46	1.39%	23,500
Sep 2, 2026	27.87	28.22	27.43	28.07	28.07	0.90%	35,139
Sep 1, 2026	28.48	28.58	27.82	27.82	27.82	-1.35%	15,212
Aug 31, 2026	28.30	28.59	28.05	28.20	28.20	-0.25%	24,327
Aug 28, 2026	29.13	29.28	28.12	28.27	28.27	-1.81%	19,235
Aug 27, 2026	28.60	29.05	28.60	28.79	28.79	3.67%	34,558
Aug 26, 2026	28.28	28.28	27.74	27.77	27.77	-1.07%	17,552
Aug 25, 2026	28.33	28.53	28.07	28.07	28.07	0.14%	26,655
Aug 24, 2026	27.81	28.19	27.71	28.03	28.03	0.94%	20,064
Aug 21, 2026	28.51	28.68	27.72	27.77	27.77	-2.01%	24,299
Aug 20, 2026	28.07	28.43	27.65	28.34	28.34	1.54%	17,753
Aug 19, 2026	27.55	27.98	27.29	27.91	27.91	2.99%	27,513
Aug 18, 2026	27.08	27.45	27.00	27.10	27.10	-0.91%	34,788
Aug 17, 2026	27.45	27.79	27.14	27.35	27.35	-0.55%	32,979
Aug 14, 2026	28.14	28.34	27.19	27.50	27.50	-1.29%	25,446
Aug 13, 2026	27.84	28.48	27.50	27.86	27.86	-0.75%	54,320
Aug 12, 2026	26.72	28.57	26.49	28.07	28.07	20.01%	207,181
Aug 11, 2026	23.42	23.95	23.33	23.39	23.39	-0.51%	31,076
Aug 10, 2026	23.79	23.89	23.28	23.51	23.51	-1.51%	13,837
Aug 7, 2026	23.87	24.04	23.59	23.87	23.87	1.32%	25,575
Aug 6, 2026	23.16	23.73	22.93	23.56	23.56	1.73%	23,134
Aug 5, 2026	23.52	23.61	22.99	23.16	23.16	-2.20%	11,595
Aug 4, 2026	24.01	24.07	23.34	23.68	23.68	1.37%	27,703
Aug 3, 2026	23.27	23.57	22.67	23.36	23.36	-0.43%	22,207
Jul 31, 2026	24.17	24.24	23.27	23.46	23.46	-0.13%	34,087
Jul 30, 2026	22.43	23.63	22.34	23.49	23.49	5.72%	27,825
Jul 29, 2026	22.70	22.92	22.10	22.22	22.22	-0.45%	27,012
Jul 28, 2026	22.67	22.81	22.20	22.32	22.32	-2.11%	39,700
Jul 27, 2026	23.18	23.33	22.68	22.80	22.80	-2.65%	21,083
Jul 24, 2026	23.51	23.60	23.11	23.42	23.42	-0.93%	9,477
Jul 23, 2026	23.51	23.77	23.38	23.64	23.64	-1.01%	23,153
Jul 22, 2026	23.84	23.94	22.98	23.88	23.88	0.08%	49,592
Jul 21, 2026	23.95	23.96	23.54	23.86	23.86	-2.05%	25,548
Jul 20, 2026	23.83	24.62	23.83	24.36	24.36	1.50%	22,934