Vertex Pharmaceuticals Incorporated (ETR:VX1)
Germany · Delayed Price · Currency is EUR 352.35
-8.65 (-2.40%)
Nov 7, 2025, 5:35 PM CET
Vertex Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 361.75 | 361.75 | 361.75 | 361.75 | 361.75 | 0.21% | 4 |
| Nov 6, 2025 | 362.10 | 363.60 | 358.40 | 361.00 | 361.00 | -1.92% | 171 |
| Nov 5, 2025 | 364.80 | 368.05 | 364.80 | 368.05 | 368.05 | 4.68% | 22 |
| Nov 4, 2025 | 354.45 | 361.40 | 351.60 | 351.60 | 351.60 | -4.04% | 252 |
| Nov 3, 2025 | 371.85 | 376.00 | 366.25 | 366.40 | 366.40 | -0.04% | 206 |
| Oct 31, 2025 | 361.80 | 367.85 | 361.15 | 366.55 | 366.55 | 0.67% | 86 |
| Oct 30, 2025 | 361.65 | 365.00 | 361.50 | 364.10 | 364.10 | 0.46% | 203 |
| Oct 29, 2025 | 363.80 | 363.80 | 358.80 | 362.45 | 362.45 | 0.89% | 167 |
| Oct 28, 2025 | 360.00 | 360.00 | 359.25 | 359.25 | 359.25 | -0.86% | 23 |
| Oct 27, 2025 | 366.25 | 367.05 | 360.90 | 362.35 | 362.35 | -0.66% | 62 |
| Oct 24, 2025 | 364.75 | 364.75 | 364.75 | 364.75 | 364.75 | -1.19% | 34 |
| Oct 23, 2025 | 368.90 | 369.85 | 366.10 | 369.15 | 369.15 | -0.16% | 34 |
| Oct 22, 2025 | 366.55 | 369.75 | 366.55 | 369.75 | 369.75 | 1.26% | 104 |
| Oct 21, 2025 | 361.45 | 365.15 | 358.60 | 365.15 | 365.15 | 1.70% | 94 |
| Oct 20, 2025 | 357.50 | 364.00 | 356.55 | 359.05 | 359.05 | 1.35% | 121 |
| Oct 17, 2025 | 347.40 | 355.65 | 347.10 | 354.25 | 354.25 | 0.77% | 372 |
| Oct 16, 2025 | 350.75 | 351.55 | 350.00 | 351.55 | 351.55 | -0.26% | 6 |
| Oct 15, 2025 | 354.75 | 357.20 | 352.45 | 352.45 | 352.45 | -0.11% | 223 |
| Oct 14, 2025 | 352.25 | 354.95 | 350.85 | 352.85 | 352.85 | -0.16% | 152 |
| Oct 13, 2025 | 349.85 | 353.40 | 349.85 | 353.40 | 353.40 | 0.16% | 46 |
| Oct 10, 2025 | 360.70 | 361.55 | 352.55 | 352.85 | 352.85 | -1.73% | 78 |
| Oct 9, 2025 | 363.70 | 363.85 | 359.05 | 359.05 | 359.05 | 0.35% | 71 |
| Oct 8, 2025 | 356.30 | 357.80 | 356.30 | 357.80 | 357.80 | 1.26% | 19 |
| Oct 7, 2025 | 345.50 | 353.35 | 345.00 | 353.35 | 353.35 | 2.82% | 55 |
| Oct 6, 2025 | 344.50 | 347.60 | 342.60 | 343.65 | 343.65 | -0.58% | 56 |
| Oct 3, 2025 | 349.65 | 350.15 | 345.65 | 345.65 | 345.65 | -1.33% | 60 |
| Oct 2, 2025 | 343.20 | 350.30 | 342.00 | 350.30 | 350.30 | 1.08% | 151 |
| Oct 1, 2025 | 332.75 | 347.00 | 331.55 | 346.55 | 346.55 | 4.87% | 506 |
| Sep 30, 2025 | 335.60 | 337.35 | 330.45 | 330.45 | 330.45 | -0.68% | 142 |
| Sep 29, 2025 | 328.60 | 333.50 | 327.50 | 332.70 | 332.70 | 1.06% | 154 |
| Sep 26, 2025 | 328.95 | 329.20 | 328.95 | 329.20 | 329.20 | 1.46% | 2 |
| Sep 25, 2025 | 321.70 | 327.00 | 321.70 | 324.45 | 324.45 | 0.68% | 66 |
| Sep 24, 2025 | 322.00 | 322.65 | 321.40 | 322.25 | 322.25 | 0.22% | 124 |
| Sep 23, 2025 | 325.30 | 325.95 | 320.75 | 321.55 | 321.55 | -1.43% | 184 |
| Sep 22, 2025 | 326.65 | 327.90 | 324.05 | 326.20 | 326.20 | -0.65% | 88 |
| Sep 19, 2025 | 328.90 | 330.35 | 328.25 | 328.35 | 328.35 | -0.06% | 167 |
| Sep 18, 2025 | 329.60 | 331.15 | 326.85 | 328.55 | 328.55 | -1.02% | 39 |
| Sep 17, 2025 | 329.90 | 332.50 | 329.80 | 331.95 | 331.95 | -0.18% | 45 |
| Sep 16, 2025 | 331.45 | 333.35 | 331.00 | 332.55 | 332.55 | -0.58% | 98 |
| Sep 15, 2025 | 337.00 | 337.00 | 334.50 | 334.50 | 334.50 | -0.87% | 18 |
| Sep 12, 2025 | 335.80 | 338.90 | 335.80 | 337.45 | 337.45 | 0.78% | 132 |
| Sep 11, 2025 | 334.00 | 335.45 | 333.05 | 334.85 | 334.85 | 0.04% | 28 |
| Sep 10, 2025 | 338.10 | 338.10 | 333.85 | 334.70 | 334.70 | -0.62% | 70 |
| Sep 9, 2025 | 335.25 | 336.80 | 334.65 | 336.80 | 336.80 | 0.36% | 20 |
| Sep 8, 2025 | 338.65 | 338.65 | 333.25 | 335.60 | 335.60 | -0.99% | 107 |
| Sep 5, 2025 | 341.45 | 341.45 | 337.75 | 338.95 | 338.95 | -0.64% | 75 |
| Sep 4, 2025 | 340.85 | 342.60 | 339.00 | 341.15 | 341.15 | 0.37% | 106 |
| Sep 3, 2025 | 346.70 | 346.70 | 339.90 | 339.90 | 339.90 | 0.64% | 186 |
| Sep 2, 2025 | 335.60 | 339.70 | 334.00 | 337.75 | 337.75 | 2.21% | 271 |
| Sep 1, 2025 | 334.10 | 336.95 | 330.45 | 330.45 | 330.45 | -1.36% | 69 |