Vertex Pharmaceuticals Incorporated (ETR:VX1)
Germany · Delayed Price · Currency is EUR 494.10
+6.90 (1.42%)
Nov 12, 2026, 5:35 PM CET
ETR:VX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 493.80 | 496.85 | 492.40 | 494.10 | 494.10 | 1.42% | 9 |
| Nov 11, 2026 | 488.10 | 493.95 | 487.20 | 487.20 | 487.20 | -0.37% | 13 |
| Nov 10, 2026 | 488.90 | 494.95 | 487.80 | 489.00 | 489.00 | 0.23% | 26 |
| Nov 9, 2026 | 493.05 | 493.65 | 487.90 | 487.90 | 487.90 | -0.38% | 12 |
| Nov 6, 2026 | 483.25 | 489.75 | 473.35 | 489.75 | 489.75 | 1.33% | 29 |
| Nov 5, 2026 | 487.45 | 500.40 | 483.30 | 483.30 | 483.30 | 0.03% | 103 |
| Nov 4, 2026 | 471.85 | 483.15 | 471.85 | 483.15 | 483.15 | 1.04% | 9 |
| Nov 3, 2026 | 498.35 | 510.00 | 478.20 | 478.20 | 478.20 | -4.76% | 101 |
| Nov 2, 2026 | 500.50 | 503.00 | 498.70 | 502.10 | 502.10 | 0.12% | 138 |
| Oct 30, 2026 | 490.00 | 502.70 | 490.00 | 501.50 | 501.50 | 3.83% | 83 |
| Oct 29, 2026 | 488.85 | 491.25 | 482.65 | 483.00 | 483.00 | 2.22% | 54 |
| Oct 28, 2026 | 462.60 | 472.50 | 462.60 | 472.50 | 472.50 | 2.34% | 12 |
| Oct 27, 2026 | 464.70 | 464.70 | 458.80 | 461.70 | 461.70 | -1.77% | 6 |
| Oct 26, 2026 | 469.45 | 473.60 | 469.45 | 470.00 | 470.00 | 0.18% | 5 |
| Oct 23, 2026 | 478.70 | 478.70 | 469.00 | 469.15 | 469.15 | -2.11% | 26 |
| Oct 22, 2026 | 467.85 | 479.25 | 462.85 | 479.25 | 479.25 | 3.73% | 146 |
| Oct 21, 2026 | 452.90 | 462.05 | 452.90 | 462.00 | 462.00 | 1.35% | 26 |
| Oct 20, 2026 | 448.15 | 455.90 | 448.15 | 455.85 | 455.85 | 2.15% | 20 |
| Oct 19, 2026 | 443.75 | 446.25 | 443.75 | 446.25 | 446.25 | -0.52% | 7 |
| Oct 16, 2026 | 455.30 | 455.30 | 448.60 | 448.60 | 448.60 | -1.49% | 10 |
| Oct 15, 2026 | 450.60 | 455.40 | 450.60 | 455.40 | 455.40 | 4.37% | 19 |
| Oct 14, 2026 | 435.00 | 436.35 | 435.00 | 436.35 | 436.35 | -1.07% | 13 |
| Oct 13, 2026 | 455.65 | 457.85 | 441.05 | 441.05 | 441.05 | -3.73% | 38 |
| Oct 12, 2026 | 455.55 | 458.15 | 455.55 | 458.15 | 458.15 | 1.01% | 10 |
| Oct 9, 2026 | 447.45 | 453.55 | 447.45 | 453.55 | 453.55 | 1.24% | 13 |
| Oct 8, 2026 | 452.20 | 453.80 | 447.80 | 448.00 | 448.00 | -1.68% | 13 |
| Oct 7, 2026 | 449.05 | 455.65 | 448.55 | 455.65 | 455.65 | 1.90% | 37 |
| Oct 6, 2026 | 449.85 | 449.85 | 442.65 | 447.15 | 447.15 | -0.32% | 6 |
| Oct 5, 2026 | 447.95 | 450.70 | 446.50 | 448.60 | 448.60 | 0.49% | 37 |
| Oct 2, 2026 | 453.15 | 453.65 | 446.40 | 446.40 | 446.40 | -1.93% | 71 |
| Oct 1, 2026 | 464.55 | 464.55 | 455.20 | 455.20 | 455.20 | -1.78% | 18 |
| Sep 30, 2026 | 464.25 | 464.25 | 463.45 | 463.45 | 463.45 | 0.42% | 1 |
| Sep 29, 2026 | 464.75 | 464.90 | 461.50 | 461.50 | 461.50 | -0.66% | 2 |
| Sep 28, 2026 | 462.75 | 464.65 | 458.55 | 464.55 | 464.55 | 1.81% | 95 |
| Sep 25, 2026 | 459.70 | 459.70 | 455.75 | 456.30 | 456.30 | -0.65% | 28 |
| Sep 24, 2026 | 452.95 | 460.85 | 452.95 | 459.30 | 459.30 | 1.94% | 28 |
| Sep 23, 2026 | 454.20 | 455.80 | 450.10 | 450.55 | 450.55 | -1.61% | 13 |
| Sep 22, 2026 | 445.10 | 459.30 | 445.10 | 457.90 | 457.90 | 3.10% | 27 |
| Sep 21, 2026 | 443.40 | 448.00 | 439.90 | 444.15 | 444.15 | 0.38% | 13 |
| Sep 18, 2026 | 450.70 | 454.20 | 442.35 | 442.45 | 442.45 | -1.24% | 61 |
| Sep 17, 2026 | 447.55 | 450.10 | 444.25 | 448.00 | 448.00 | 0.44% | 6 |
| Sep 16, 2026 | 447.65 | 448.30 | 444.65 | 446.05 | 446.05 | 0.06% | 26 |
| Sep 15, 2026 | 451.40 | 452.90 | 443.00 | 445.80 | 445.80 | -0.83% | 15 |
| Sep 14, 2026 | 446.30 | 451.20 | 446.30 | 449.55 | 449.55 | 1.81% | 36 |
| Sep 11, 2026 | 446.25 | 449.10 | 441.50 | 441.55 | 441.55 | -0.89% | 56 |
| Sep 10, 2026 | 452.15 | 453.15 | 445.30 | 445.50 | 445.50 | -0.91% | 25 |
| Sep 9, 2026 | 450.05 | 454.20 | 448.90 | 449.60 | 449.60 | -1.09% | 165 |
| Sep 8, 2026 | 464.75 | 464.75 | 454.55 | 454.55 | 454.55 | -3.54% | 40 |
| Sep 7, 2026 | 470.30 | 471.25 | 464.40 | 471.25 | 471.25 | -0.64% | 4 |
| Sep 4, 2026 | 473.80 | 474.30 | 473.80 | 474.30 | 474.30 | -1.17% | 7 |