Vertex Pharmaceuticals Incorporated (ETR:VX1)
Germany · Delayed Price · Currency is EUR 446.40
-8.80 (-1.93%)
Oct 2, 2026, 5:35 PM CET
ETR:VX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 453.15 | 453.65 | 446.40 | 446.40 | 446.40 | -1.93% | 71 |
| Oct 1, 2026 | 464.55 | 464.55 | 455.20 | 455.20 | 455.20 | -1.78% | 18 |
| Sep 30, 2026 | 464.25 | 464.25 | 463.45 | 463.45 | 463.45 | 0.42% | 1 |
| Sep 29, 2026 | 464.75 | 464.90 | 461.50 | 461.50 | 461.50 | -0.66% | 2 |
| Sep 28, 2026 | 462.75 | 464.65 | 458.55 | 464.55 | 464.55 | 1.81% | 95 |
| Sep 25, 2026 | 459.70 | 459.70 | 455.75 | 456.30 | 456.30 | -0.65% | 28 |
| Sep 24, 2026 | 452.95 | 460.85 | 452.95 | 459.30 | 459.30 | 1.94% | 28 |
| Sep 23, 2026 | 454.20 | 455.80 | 450.10 | 450.55 | 450.55 | -1.61% | 13 |
| Sep 22, 2026 | 445.10 | 459.30 | 445.10 | 457.90 | 457.90 | 3.10% | 27 |
| Sep 21, 2026 | 443.40 | 448.00 | 439.90 | 444.15 | 444.15 | 0.38% | 13 |
| Sep 18, 2026 | 450.70 | 454.20 | 442.35 | 442.45 | 442.45 | -1.24% | 61 |
| Sep 17, 2026 | 447.55 | 450.10 | 444.25 | 448.00 | 448.00 | 0.44% | 6 |
| Sep 16, 2026 | 447.65 | 448.30 | 444.65 | 446.05 | 446.05 | 0.06% | 26 |
| Sep 15, 2026 | 451.40 | 452.90 | 443.00 | 445.80 | 445.80 | -0.83% | 15 |
| Sep 14, 2026 | 446.30 | 451.20 | 446.30 | 449.55 | 449.55 | 1.81% | 36 |
| Sep 11, 2026 | 446.25 | 449.10 | 441.50 | 441.55 | 441.55 | -0.89% | 56 |
| Sep 10, 2026 | 452.15 | 453.15 | 445.30 | 445.50 | 445.50 | -0.91% | 25 |
| Sep 9, 2026 | 450.05 | 454.20 | 448.90 | 449.60 | 449.60 | -1.09% | 165 |
| Sep 8, 2026 | 464.75 | 464.75 | 454.55 | 454.55 | 454.55 | -3.54% | 40 |
| Sep 7, 2026 | 470.30 | 471.25 | 464.40 | 471.25 | 471.25 | -0.64% | 4 |
| Sep 4, 2026 | 473.80 | 474.30 | 473.80 | 474.30 | 474.30 | -1.17% | 7 |
| Sep 3, 2026 | 480.40 | 480.40 | 479.90 | 479.90 | 479.90 | 1.08% | 12 |
| Sep 2, 2026 | 474.55 | 475.25 | 473.80 | 474.75 | 474.75 | -0.05% | 30 |
| Sep 1, 2026 | 470.10 | 475.00 | 470.10 | 475.00 | 475.00 | 2.45% | 19 |
| Aug 31, 2026 | 465.30 | 465.30 | 463.05 | 463.65 | 463.65 | -1.21% | 41 |
| Aug 28, 2026 | 472.25 | 472.25 | 467.75 | 469.35 | 469.35 | -0.36% | 25 |
| Aug 27, 2026 | 471.50 | 471.50 | 465.00 | 471.05 | 471.05 | -0.31% | 29 |
| Aug 26, 2026 | 472.40 | 472.50 | 472.40 | 472.50 | 472.50 | -0.53% | 13 |
| Aug 25, 2026 | 469.00 | 475.00 | 467.70 | 475.00 | 475.00 | 1.07% | 7 |
| Aug 24, 2026 | 470.40 | 472.00 | 469.95 | 469.95 | 469.95 | -0.44% | 95 |
| Aug 21, 2026 | 464.60 | 472.75 | 464.60 | 472.05 | 472.05 | 0.76% | 53 |
| Aug 20, 2026 | 471.40 | 474.95 | 465.45 | 468.50 | 468.50 | 0.47% | 226 |
| Aug 19, 2026 | 453.05 | 467.25 | 453.05 | 466.30 | 466.30 | 2.39% | 217 |
| Aug 18, 2026 | 446.90 | 455.40 | 444.80 | 455.40 | 455.40 | 2.72% | 46 |
| Aug 17, 2026 | 432.05 | 443.35 | 432.00 | 443.35 | 443.35 | 1.36% | 214 |
| Aug 14, 2026 | 442.60 | 447.90 | 435.70 | 437.40 | 437.40 | -3.70% | 68 |
| Aug 13, 2026 | 459.45 | 459.75 | 451.35 | 454.20 | 454.20 | -1.01% | 157 |
| Aug 12, 2026 | 455.60 | 459.10 | 454.90 | 458.85 | 458.85 | -0.21% | 38 |
| Aug 11, 2026 | 451.45 | 460.25 | 451.45 | 459.80 | 459.80 | -0.03% | 23 |
| Aug 10, 2026 | 430.75 | 460.35 | 427.45 | 459.95 | 459.95 | 8.61% | 223 |
| Aug 7, 2026 | 420.60 | 424.15 | 420.60 | 423.50 | 423.50 | 1.01% | 54 |
| Aug 6, 2026 | 422.55 | 424.95 | 418.60 | 419.25 | 419.25 | 0.84% | 121 |
| Aug 5, 2026 | 416.45 | 425.05 | 415.75 | 415.75 | 415.75 | 0.81% | 94 |
| Aug 4, 2026 | 410.00 | 412.40 | 404.55 | 412.40 | 412.40 | 0.79% | 29 |
| Aug 3, 2026 | 417.20 | 417.20 | 409.15 | 409.15 | 409.15 | -0.47% | 152 |
| Jul 31, 2026 | 416.60 | 417.55 | 411.10 | 411.10 | 411.10 | -4.62% | 36 |
| Jul 29, 2026 | 429.95 | 431.00 | 429.95 | 431.00 | 431.00 | 1.40% | 3 |
| Jul 28, 2026 | 424.95 | 430.25 | 424.35 | 425.05 | 425.05 | -0.06% | 19 |
| Jul 27, 2026 | 422.50 | 427.15 | 422.50 | 425.30 | 425.30 | 1.07% | 11 |
| Jul 24, 2026 | 417.45 | 420.80 | 415.30 | 420.80 | 420.80 | 0.63% | 120 |