ETR:VX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	464.60	472.75	464.60	472.05	472.05	0.76%	53
Aug 20, 2026	471.40	474.95	465.45	468.50	468.50	0.47%	226
Aug 19, 2026	453.05	467.25	453.05	466.30	466.30	2.39%	217
Aug 18, 2026	446.90	455.40	444.80	455.40	455.40	2.72%	46
Aug 17, 2026	432.05	443.35	432.00	443.35	443.35	1.36%	214
Aug 14, 2026	442.60	447.90	435.70	437.40	437.40	-3.70%	68
Aug 13, 2026	459.45	459.75	451.35	454.20	454.20	-1.01%	157
Aug 12, 2026	455.60	459.10	454.90	458.85	458.85	-0.21%	38
Aug 11, 2026	451.45	460.25	451.45	459.80	459.80	-0.03%	23
Aug 10, 2026	430.75	460.35	427.45	459.95	459.95	8.61%	223
Aug 7, 2026	420.60	424.15	420.60	423.50	423.50	1.01%	54
Aug 6, 2026	422.55	424.95	418.60	419.25	419.25	0.84%	121
Aug 5, 2026	416.45	425.05	415.75	415.75	415.75	0.81%	94
Aug 4, 2026	410.00	412.40	404.55	412.40	412.40	0.79%	29
Aug 3, 2026	417.20	417.20	409.15	409.15	409.15	-0.47%	152
Jul 31, 2026	416.60	417.55	411.10	411.10	411.10	-4.62%	36
Jul 29, 2026	429.95	431.00	429.95	431.00	431.00	1.40%	3
Jul 28, 2026	424.95	430.25	424.35	425.05	425.05	-0.06%	19
Jul 27, 2026	422.50	427.15	422.50	425.30	425.30	1.07%	11
Jul 24, 2026	417.45	420.80	415.30	420.80	420.80	0.63%	120
Jul 23, 2026	414.20	418.90	411.60	418.15	418.15	0.38%	58
Jul 22, 2026	422.75	422.80	416.55	416.55	416.55	-1.30%	60
Jul 21, 2026	426.35	426.35	420.00	422.05	422.05	-0.74%	10
Jul 20, 2026	425.05	426.95	425.05	425.20	425.20	-0.29%	86
Jul 17, 2026	427.00	432.40	426.45	426.45	426.45	1.46%	36
Jul 16, 2026	416.15	421.20	415.70	420.30	420.30	0.45%	85
Jul 15, 2026	418.85	418.85	415.10	418.40	418.40	0.14%	43
Jul 14, 2026	423.80	423.80	417.80	417.80	417.80	-0.31%	5
Jul 13, 2026	423.55	427.15	418.20	419.10	419.10	-1.53%	29
Jul 10, 2026	429.90	435.40	425.60	425.60	425.60	0.34%	559
Jul 9, 2026	435.55	439.20	424.15	424.15	424.15	-5.55%	48
Jul 8, 2026	454.90	463.80	449.05	449.05	449.05	-1.46%	55
Jul 7, 2026	461.45	464.00	451.85	455.70	455.70	-0.95%	213
Jul 6, 2026	463.40	463.40	460.05	460.05	460.05	0.32%	41
Jul 3, 2026	462.90	462.90	456.35	458.60	458.60	1.33%	53
Jul 2, 2026	439.15	456.40	438.30	452.60	452.60	2.99%	54
Jul 1, 2026	437.30	439.45	436.65	439.45	439.45	0.93%	19
Jun 30, 2026	439.00	439.00	431.05	435.40	435.40	0.68%	56
Jun 29, 2026	430.10	434.40	429.20	432.45	432.45	-1.73%	128
Jun 26, 2026	426.50	440.05	423.70	440.05	440.05	3.40%	51
Jun 25, 2026	413.25	426.10	412.85	425.60	425.60	1.37%	124
Jun 24, 2026	414.95	419.85	414.90	419.85	419.85	2.39%	298
Jun 23, 2026	411.30	412.95	406.25	410.05	410.05	2.49%	63
Jun 22, 2026	396.30	405.00	396.30	400.10	400.10	1.28%	62
Jun 19, 2026	392.65	396.65	391.20	395.05	395.05	0.04%	5
Jun 18, 2026	394.00	403.15	393.55	394.90	394.90	-0.84%	469
Jun 17, 2026	387.55	398.25	387.55	398.25	398.25	2.76%	17
Jun 16, 2026	390.00	390.00	384.30	387.55	387.55	-0.09%	10
Jun 15, 2026	389.50	389.50	383.30	387.90	387.90	1.46%	73
Jun 12, 2026	382.00	383.05	382.00	382.30	382.30	0.31%	6