Vertex Pharmaceuticals Incorporated (ETR:VX1)
Germany · Delayed Price · Currency is EUR 472.60
-6.65 (-1.39%)
Oct 23, 2026, 10:29 AM CEST
ETR:VX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 478.70 | 478.70 | 472.60 | 472.60 | 472.60 | -1.39% | 8 |
| Oct 22, 2026 | 467.85 | 479.25 | 462.85 | 479.25 | 479.25 | 3.73% | 146 |
| Oct 21, 2026 | 452.90 | 462.05 | 452.90 | 462.00 | 462.00 | 1.35% | 26 |
| Oct 20, 2026 | 448.15 | 455.90 | 448.15 | 455.85 | 455.85 | 2.15% | 20 |
| Oct 19, 2026 | 443.75 | 446.25 | 443.75 | 446.25 | 446.25 | -0.52% | 7 |
| Oct 16, 2026 | 455.30 | 455.30 | 448.60 | 448.60 | 448.60 | -1.49% | 10 |
| Oct 15, 2026 | 450.60 | 455.40 | 450.60 | 455.40 | 455.40 | 4.37% | 19 |
| Oct 14, 2026 | 435.00 | 436.35 | 435.00 | 436.35 | 436.35 | -1.07% | 13 |
| Oct 13, 2026 | 455.65 | 457.85 | 441.05 | 441.05 | 441.05 | -3.73% | 38 |
| Oct 12, 2026 | 455.55 | 458.15 | 455.55 | 458.15 | 458.15 | 1.01% | 10 |
| Oct 9, 2026 | 447.45 | 453.55 | 447.45 | 453.55 | 453.55 | 1.24% | 13 |
| Oct 8, 2026 | 452.20 | 453.80 | 447.80 | 448.00 | 448.00 | -1.68% | 13 |
| Oct 7, 2026 | 449.05 | 455.65 | 448.55 | 455.65 | 455.65 | 1.90% | 37 |
| Oct 6, 2026 | 449.85 | 449.85 | 442.65 | 447.15 | 447.15 | -0.32% | 6 |
| Oct 5, 2026 | 447.95 | 450.70 | 446.50 | 448.60 | 448.60 | 0.49% | 37 |
| Oct 2, 2026 | 453.15 | 453.65 | 446.40 | 446.40 | 446.40 | -1.93% | 71 |
| Oct 1, 2026 | 464.55 | 464.55 | 455.20 | 455.20 | 455.20 | -1.78% | 18 |
| Sep 30, 2026 | 464.25 | 464.25 | 463.45 | 463.45 | 463.45 | 0.42% | 1 |
| Sep 29, 2026 | 464.75 | 464.90 | 461.50 | 461.50 | 461.50 | -0.66% | 2 |
| Sep 28, 2026 | 462.75 | 464.65 | 458.55 | 464.55 | 464.55 | 1.81% | 95 |
| Sep 25, 2026 | 459.70 | 459.70 | 455.75 | 456.30 | 456.30 | -0.65% | 28 |
| Sep 24, 2026 | 452.95 | 460.85 | 452.95 | 459.30 | 459.30 | 1.94% | 28 |
| Sep 23, 2026 | 454.20 | 455.80 | 450.10 | 450.55 | 450.55 | -1.61% | 13 |
| Sep 22, 2026 | 445.10 | 459.30 | 445.10 | 457.90 | 457.90 | 3.10% | 27 |
| Sep 21, 2026 | 443.40 | 448.00 | 439.90 | 444.15 | 444.15 | 0.38% | 13 |
| Sep 18, 2026 | 450.70 | 454.20 | 442.35 | 442.45 | 442.45 | -1.24% | 61 |
| Sep 17, 2026 | 447.55 | 450.10 | 444.25 | 448.00 | 448.00 | 0.44% | 6 |
| Sep 16, 2026 | 447.65 | 448.30 | 444.65 | 446.05 | 446.05 | 0.06% | 26 |
| Sep 15, 2026 | 451.40 | 452.90 | 443.00 | 445.80 | 445.80 | -0.83% | 15 |
| Sep 14, 2026 | 446.30 | 451.20 | 446.30 | 449.55 | 449.55 | 1.81% | 36 |
| Sep 11, 2026 | 446.25 | 449.10 | 441.50 | 441.55 | 441.55 | -0.89% | 56 |
| Sep 10, 2026 | 452.15 | 453.15 | 445.30 | 445.50 | 445.50 | -0.91% | 25 |
| Sep 9, 2026 | 450.05 | 454.20 | 448.90 | 449.60 | 449.60 | -1.09% | 165 |
| Sep 8, 2026 | 464.75 | 464.75 | 454.55 | 454.55 | 454.55 | -3.54% | 40 |
| Sep 7, 2026 | 470.30 | 471.25 | 464.40 | 471.25 | 471.25 | -0.64% | 4 |
| Sep 4, 2026 | 473.80 | 474.30 | 473.80 | 474.30 | 474.30 | -1.17% | 7 |
| Sep 3, 2026 | 480.40 | 480.40 | 479.90 | 479.90 | 479.90 | 1.08% | 12 |
| Sep 2, 2026 | 474.55 | 475.25 | 473.80 | 474.75 | 474.75 | -0.05% | 30 |
| Sep 1, 2026 | 470.10 | 475.00 | 470.10 | 475.00 | 475.00 | 2.45% | 19 |
| Aug 31, 2026 | 465.30 | 465.30 | 463.05 | 463.65 | 463.65 | -1.21% | 41 |
| Aug 28, 2026 | 472.25 | 472.25 | 467.75 | 469.35 | 469.35 | -0.36% | 25 |
| Aug 27, 2026 | 471.50 | 471.50 | 465.00 | 471.05 | 471.05 | -0.31% | 29 |
| Aug 26, 2026 | 472.40 | 472.50 | 472.40 | 472.50 | 472.50 | -0.53% | 13 |
| Aug 25, 2026 | 469.00 | 475.00 | 467.70 | 475.00 | 475.00 | 1.07% | 7 |
| Aug 24, 2026 | 470.40 | 472.00 | 469.95 | 469.95 | 469.95 | -0.44% | 95 |
| Aug 21, 2026 | 464.60 | 472.75 | 464.60 | 472.05 | 472.05 | 0.76% | 53 |
| Aug 20, 2026 | 471.40 | 474.95 | 465.45 | 468.50 | 468.50 | 0.47% | 226 |
| Aug 19, 2026 | 453.05 | 467.25 | 453.05 | 466.30 | 466.30 | 2.39% | 217 |
| Aug 18, 2026 | 446.90 | 455.40 | 444.80 | 455.40 | 455.40 | 2.72% | 46 |
| Aug 17, 2026 | 432.05 | 443.35 | 432.00 | 443.35 | 443.35 | 1.36% | 214 |