Vanguard U.K. Gilt UCITS ETF (ETR:VX6F)
Germany · Delayed Price · Currency is EUR 23.58
-0.17 (-0.72%)
At close: Sep 23, 2026
ETR:VX6F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.78 | 23.83 | 23.76 | 23.76 | 23.76 | -0.16% | 8,580 |
| Sep 21, 2026 | 23.76 | 23.80 | 23.76 | 23.79 | 23.79 | 0.45% | 2,085 |
| Sep 18, 2026 | 23.75 | 23.75 | 23.66 | 23.69 | 23.69 | -0.06% | 6,014 |
| Sep 17, 2026 | 23.59 | 23.74 | 23.59 | 23.70 | 23.70 | 0.54% | 935 |
| Sep 16, 2026 | 23.54 | 23.57 | 23.54 | 23.57 | 23.57 | 0.42% | 156 |
| Sep 15, 2026 | 23.46 | 23.50 | 23.44 | 23.48 | 23.48 | -0.09% | 85 |
| Sep 14, 2026 | 23.50 | 23.50 | 23.43 | 23.50 | 23.50 | 0.12% | 852 |
| Sep 11, 2026 | 23.40 | 23.51 | 23.40 | 23.47 | 23.47 | 0.35% | 14,988 |
| Sep 10, 2026 | 23.59 | 23.59 | 23.39 | 23.39 | 23.39 | -0.87% | 287 |
| Sep 9, 2026 | 23.71 | 23.71 | 23.59 | 23.60 | 23.60 | -0.57% | 4,403 |
| Sep 8, 2026 | 23.66 | 23.78 | 23.66 | 23.73 | 23.73 | 0.13% | 525 |
| Sep 7, 2026 | 23.73 | 23.74 | 23.70 | 23.70 | 23.70 | -0.19% | 1,400 |
| Sep 4, 2026 | 23.68 | 23.76 | 23.68 | 23.75 | 23.75 | -0.04% | 248 |
| Sep 3, 2026 | 23.66 | 23.76 | 23.63 | 23.76 | 23.76 | 0.69% | 14,988 |
| Sep 2, 2026 | 23.60 | 23.61 | 23.55 | 23.59 | 23.59 | -0.36% | 7,167 |
| Sep 1, 2026 | 23.67 | 23.69 | 23.62 | 23.68 | 23.68 | -0.27% | 1,456 |
| Aug 31, 2026 | 23.87 | 23.87 | 23.74 | 23.74 | 23.74 | -0.42% | 2,803 |
| Aug 28, 2026 | 23.85 | 23.85 | 23.79 | 23.84 | 23.84 | 0.02% | 521 |
| Aug 27, 2026 | 23.88 | 23.88 | 23.83 | 23.84 | 23.84 | -0.03% | 68 |
| Aug 26, 2026 | 23.97 | 23.97 | 23.85 | 23.85 | 23.85 | -0.41% | 86 |
| Aug 25, 2026 | 23.86 | 23.94 | 23.84 | 23.94 | 23.94 | 0.48% | 1,643 |
| Aug 24, 2026 | 23.86 | 23.86 | 23.78 | 23.83 | 23.83 | 0.19% | 5,660 |
| Aug 21, 2026 | 23.73 | 23.82 | 23.73 | 23.78 | 23.78 | 0.09% | 25,214 |
| Aug 20, 2026 | 23.77 | 23.80 | 23.75 | 23.76 | 23.76 | -0.11% | 1,137 |
| Aug 19, 2026 | 23.78 | 23.86 | 23.77 | 23.79 | 23.79 | 0.13% | 16 |
| Aug 18, 2026 | 23.79 | 23.80 | 23.73 | 23.76 | 23.76 | -0.21% | 5,019 |
| Aug 17, 2026 | 23.88 | 23.95 | 23.81 | 23.81 | 23.81 | -0.23% | 9,639 |
| Aug 14, 2026 | 23.99 | 23.99 | 23.86 | 23.86 | 23.86 | -0.58% | 2,344 |
| Aug 13, 2026 | 23.99 | 24.00 | 23.97 | 24.00 | 24.00 | 0.15% | 4,655 |
| Aug 12, 2026 | 23.98 | 24.04 | 23.96 | 23.96 | 23.96 | -0.09% | 22,909 |
| Aug 11, 2026 | 23.92 | 24.01 | 23.88 | 23.98 | 23.98 | 0.14% | 1,489 |
| Aug 10, 2026 | 24.00 | 24.11 | 23.95 | 23.95 | 23.95 | -0.24% | 277 |
| Aug 7, 2026 | 23.97 | 24.01 | 23.94 | 24.01 | 24.01 | 0.10% | 20 |
| Aug 6, 2026 | 24.01 | 24.02 | 23.98 | 23.98 | 23.98 | -0.12% | 826 |
| Aug 5, 2026 | 24.02 | 24.03 | 24.01 | 24.01 | 24.01 | 0.02% | 1,004 |
| Aug 4, 2026 | 23.94 | 24.01 | 23.89 | 24.01 | 24.01 | 0.40% | 5,426 |
| Aug 3, 2026 | 23.85 | 23.94 | 23.85 | 23.91 | 23.91 | 0.47% | 721 |
| Jul 31, 2026 | 23.85 | 23.91 | 23.78 | 23.80 | 23.80 | -0.18% | 3,214 |
| Jul 30, 2026 | 23.69 | 23.84 | 23.69 | 23.84 | 23.84 | 0.19% | 50 |
| Jul 29, 2026 | 23.84 | 23.89 | 23.80 | 23.80 | 23.80 | -0.52% | 6,640 |
| Jul 28, 2026 | 23.96 | 23.96 | 23.92 | 23.92 | 23.92 | 0.12% | 5,730 |
| Jul 27, 2026 | 23.93 | 23.94 | 23.89 | 23.89 | 23.89 | 0.12% | 4,139 |
| Jul 24, 2026 | 23.76 | 23.86 | 23.76 | 23.86 | 23.86 | 0.72% | 12 |
| Jul 23, 2026 | 23.77 | 23.80 | 23.69 | 23.69 | 23.69 | -0.63% | 340 |
| Jul 22, 2026 | 23.88 | 23.88 | 23.78 | 23.84 | 23.84 | -0.10% | 4,832 |
| Jul 21, 2026 | 23.94 | 23.94 | 23.80 | 23.87 | 23.87 | -0.17% | 255 |
| Jul 20, 2026 | 24.02 | 24.15 | 23.91 | 23.91 | 23.91 | -0.66% | 16,888 |
| Jul 17, 2026 | 24.09 | 24.10 | 24.07 | 24.07 | 24.07 | -0.11% | 221 |
| Jul 16, 2026 | 24.16 | 24.16 | 24.06 | 24.09 | 24.09 | -0.34% | 218 |
| Jul 15, 2026 | 23.95 | 24.17 | 23.94 | 24.17 | 24.17 | 1.04% | 335 |