Vanguard Ftse All-world Ex-u.s. UCITS ETF (ETR:VXUD)
Germany · Delayed Price · Currency is EUR 4.373
+0.019 (0.42%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VXUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.36 | 4.38 | 4.36 | 4.37 | 4.37 | 0.42% | 724 |
| Sep 21, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.35 | 1.46% | 10,785 |
| Sep 18, 2026 | 4.32 | 4.32 | 4.29 | 4.29 | 4.29 | -0.76% | 46,028 |
| Sep 17, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 0.91% | 2,357 |
| Sep 16, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 0.85% | 4,981 |
| Sep 15, 2026 | 4.26 | 4.28 | 4.25 | 4.26 | 4.25 | -0.69% | 2,154 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.28 | 4.29 | 4.28 | -0.73% | 9,323 |
| Sep 11, 2026 | 4.30 | 4.33 | 4.30 | 4.32 | 4.31 | 0.84% | 5,147 |
| Sep 10, 2026 | 4.33 | 4.33 | 4.28 | 4.28 | 4.28 | -0.96% | 7,654 |
| Sep 9, 2026 | 4.37 | 4.37 | 4.32 | 4.32 | 4.32 | -1.05% | 11,037 |
| Sep 8, 2026 | 4.36 | 4.37 | 4.35 | 4.37 | 4.36 | -0.05% | 7,259 |
| Sep 7, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.36 | 0.14% | 576 |
| Sep 4, 2026 | 4.34 | 4.38 | 4.34 | 4.37 | 4.36 | 0.56% | 647 |
| Sep 3, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.33 | 0.60% | 9,905 |
| Sep 2, 2026 | 4.30 | 4.32 | 4.28 | 4.32 | 4.31 | -0.13% | 6,749 |
| Sep 1, 2026 | 4.36 | 4.36 | 4.31 | 4.32 | 4.31 | - | 17,477 |
| Aug 31, 2026 | 4.35 | 4.36 | 4.32 | 4.32 | 4.31 | -0.79% | 23,992 |
| Aug 28, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.35 | 0.78% | 11,315 |
| Aug 27, 2026 | 4.35 | 4.35 | 4.32 | 4.32 | 4.31 | -0.17% | 46,821 |
| Aug 26, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.32 | -0.08% | 18,265 |
| Aug 25, 2026 | 4.32 | 4.34 | 4.32 | 4.33 | 4.33 | 1.00% | 10,139 |
| Aug 24, 2026 | 4.30 | 4.31 | 4.29 | 4.29 | 4.28 | -0.67% | 10,431 |
| Aug 21, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.31 | 0.81% | 2,943 |