Vanguard Ftse All-world Ex-u.s. UCITS ETF (ETR:VXUS)
Germany · Delayed Price · Currency is EUR 4.379
+0.017 (0.40%)
At close: Sep 22, 2026
ETR:VXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.37 | 4.39 | 4.36 | 4.38 | 4.38 | 0.40% | 27,319 |
| Sep 21, 2026 | 4.35 | 4.36 | 4.34 | 4.36 | 4.36 | 1.45% | 120,374 |
| Sep 18, 2026 | 4.33 | 4.33 | 4.30 | 4.30 | 4.30 | -0.78% | 54,250 |
| Sep 17, 2026 | 4.31 | 4.34 | 4.31 | 4.33 | 4.33 | 0.94% | 10,209 |
| Sep 16, 2026 | 4.28 | 4.30 | 4.28 | 4.29 | 4.29 | 0.79% | 18,180 |
| Sep 15, 2026 | 4.27 | 4.28 | 4.25 | 4.26 | 4.26 | -0.54% | 27,318 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | -0.94% | 121,963 |
| Sep 11, 2026 | 4.30 | 4.33 | 4.30 | 4.32 | 4.32 | 0.91% | 18,817 |
| Sep 10, 2026 | 4.33 | 4.33 | 4.28 | 4.28 | 4.28 | -1.04% | 40,209 |
| Sep 9, 2026 | 4.37 | 4.37 | 4.31 | 4.33 | 4.33 | -0.93% | 17,445 |
| Sep 8, 2026 | 4.36 | 4.38 | 4.34 | 4.37 | 4.37 | -0.66% | 46,829 |
| Sep 7, 2026 | 4.39 | 4.40 | 4.38 | 4.40 | 4.40 | 0.70% | 20,355 |
| Sep 4, 2026 | 4.35 | 4.38 | 4.35 | 4.37 | 4.37 | 0.49% | 55,882 |
| Sep 3, 2026 | 4.32 | 4.35 | 4.32 | 4.35 | 4.35 | 0.72% | 32,426 |
| Sep 2, 2026 | 4.30 | 4.32 | 4.28 | 4.32 | 4.32 | -0.12% | 16,599 |
| Sep 1, 2026 | 4.36 | 4.37 | 4.31 | 4.32 | 4.32 | 0.10% | 36,356 |
| Aug 31, 2026 | 4.36 | 4.36 | 4.32 | 4.32 | 4.32 | -0.93% | 68,065 |
| Aug 28, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 0.68% | 29,093 |
| Aug 27, 2026 | 4.35 | 4.35 | 4.32 | 4.33 | 4.33 | -0.21% | 64,246 |
| Aug 26, 2026 | 4.35 | 4.36 | 4.34 | 4.34 | 4.34 | -0.10% | 60,958 |
| Aug 25, 2026 | 4.33 | 4.34 | 4.32 | 4.34 | 4.34 | 1.07% | 32,267 |
| Aug 24, 2026 | 4.31 | 4.31 | 4.29 | 4.29 | 4.29 | -0.54% | 33,761 |
| Aug 21, 2026 | 4.31 | 4.35 | 4.31 | 4.32 | 4.32 | 0.70% | 3,741 |