ETR:VYEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.02	31.11	30.93	30.93	30.93	0.26%	75
Sep 21, 2026	30.74	30.85	30.74	30.85	30.85	0.69%	-
Sep 18, 2026	30.96	30.96	30.64	30.64	30.64	-1.35%	-
Sep 17, 2026	31.03	31.10	31.03	31.06	31.06	0.45%	403
Sep 16, 2026	30.86	30.92	30.83	30.92	30.92	0.45%	28
Sep 15, 2026	30.77	30.82	30.77	30.78	30.78	-0.34%	-
Sep 14, 2026	30.87	30.96	30.85	30.89	30.89	0.72%	221
Sep 11, 2026	30.63	30.74	30.63	30.67	30.67	0.29%	926
Sep 10, 2026	30.70	30.78	30.56	30.58	30.58	0.02%	270
Sep 9, 2026	30.77	30.77	30.57	30.57	30.57	-1.05%	-
Sep 8, 2026	31.08	31.08	30.90	30.90	30.90	-0.48%	3
Sep 7, 2026	31.16	31.16	31.05	31.05	31.05	-0.48%	488
Sep 4, 2026	31.13	31.20	31.13	31.20	31.20	0.06%	-
Sep 3, 2026	31.01	31.31	31.01	31.18	31.18	0.58%	22
Sep 2, 2026	31.15	31.15	30.89	31.00	31.00	-0.40%	332
Sep 1, 2026	31.20	31.20	30.99	31.12	31.12	0.11%	332
Aug 31, 2026	31.17	31.25	31.09	31.09	31.09	-0.34%	882
Aug 28, 2026	31.24	31.24	31.07	31.19	31.19	0.50%	756
Aug 27, 2026	31.24	31.24	31.04	31.04	31.04	-0.75%	328
Aug 26, 2026	31.33	31.38	31.23	31.27	31.27	-0.11%	736
Aug 25, 2026	31.31	31.42	31.31	31.31	31.31	0.24%	140
Aug 24, 2026	31.17	31.23	31.17	31.23	31.23	0.40%	206
Aug 21, 2026	30.95	31.11	30.95	31.11	31.11	0.47%	2,145
Aug 20, 2026	31.02	31.02	30.96	30.96	30.96	-0.35%	674
Aug 19, 2026	31.21	31.21	31.03	31.07	31.07	-0.48%	428
Aug 18, 2026	31.34	31.34	31.21	31.22	31.22	-0.67%	398
Aug 17, 2026	31.40	31.47	31.34	31.43	31.43	-0.17%	674
Aug 14, 2026	31.49	31.64	31.46	31.49	31.49	0.57%	382
Aug 13, 2026	31.38	31.43	31.31	31.31	31.31	0.30%	196
Aug 12, 2026	31.34	31.34	31.16	31.21	31.21	-0.27%	1,294
Aug 11, 2026	31.39	31.39	31.30	31.30	31.30	-0.24%	-
Aug 10, 2026	31.38	31.38	31.21	31.37	31.37	-0.52%	513
Aug 7, 2026	31.34	31.54	31.34	31.54	31.54	0.64%	720
Aug 6, 2026	31.45	31.45	31.34	31.34	31.34	0.05%	1,028
Aug 5, 2026	31.32	31.41	31.31	31.32	31.32	0.05%	2,193
Aug 4, 2026	31.37	31.39	31.30	31.31	31.31	0.02%	1,121
Aug 3, 2026	31.32	31.53	31.30	31.30	31.30	0.26%	2,106
Jul 31, 2026	31.23	31.82	31.22	31.22	31.22	-0.16%	4,396
Jul 30, 2026	31.24	31.33	31.18	31.27	31.27	0.06%	200
Jul 29, 2026	31.25	31.25	31.15	31.25	31.25	0.48%	1,084
Jul 28, 2026	30.86	31.16	30.86	31.10	31.10	0.34%	4,123
Jul 27, 2026	30.70	31.00	30.70	31.00	31.00	1.82%	167
Jul 24, 2026	30.25	30.44	30.25	30.44	30.44	0.86%	730
Jul 23, 2026	30.50	30.50	30.18	30.18	30.18	-1.53%	1,148
Jul 22, 2026	30.69	30.69	30.59	30.65	30.65	0.77%	78
Jul 21, 2026	30.45	30.45	30.35	30.42	30.42	0.08%	615
Jul 20, 2026	30.43	30.46	30.39	30.39	30.39	0.68%	600
Jul 17, 2026	30.46	30.56	30.19	30.19	30.19	-0.18%	1,873
Jul 16, 2026	30.39	30.45	30.24	30.24	30.24	-0.51%	336
Jul 15, 2026	30.19	30.40	30.19	30.40	30.40	-0.13%	800