Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Global Value UCITS ETF (ETR:VYGL)
Germany flag Germany · Delayed Price · Currency is EUR
25.82
-0.35 (-1.34%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:VYGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.2226.2625.8225.8225.82-1.34%41
Sep 21, 202626.1826.1926.1126.1726.170.10%1,547
Sep 18, 202626.3326.3626.1526.1526.15-1.02%3
Sep 17, 202626.4826.5426.3126.4226.421.11%1,070
Sep 16, 202626.3826.4026.1326.1326.13-0.91%1
Sep 15, 202626.3726.4226.3326.3726.37-0.09%18
Sep 14, 202626.3426.4026.3426.3926.391.23%7,045
Sep 11, 202625.9826.0925.9826.0726.070.75%422
Sep 10, 202625.9825.9825.8825.8825.880.02%47
Sep 9, 202626.0226.0225.8725.8725.87-1.05%776
Sep 8, 202626.4126.4926.1526.1526.15-1.02%444
Sep 7, 202626.4926.4926.3726.4226.42-0.68%762
Sep 4, 202626.7026.7526.5026.6026.60-0.54%1,125
Sep 3, 202626.5126.7626.5126.7426.740.94%1,455
Sep 2, 202626.4326.4926.3626.4926.490.15%32
Sep 1, 202626.5626.6326.4526.4526.45-0.32%286
Aug 31, 202626.5726.6926.5426.5426.54-0.52%788
Aug 28, 202626.5126.7026.4526.6826.680.87%2
Aug 27, 202626.3626.4526.2426.4526.450.42%897
Aug 26, 202626.3126.4426.2826.3426.34-0.06%680
Aug 25, 202626.4526.5626.3526.3526.35-0.11%7,043
Aug 24, 202626.3126.4126.3126.3826.380.40%286
Aug 21, 202626.0626.2826.0626.2826.280.54%2,194
Aug 20, 202626.0926.1426.0926.1426.14-0.76%2,509
Aug 19, 202626.2526.3426.1526.3426.340.27%514
Aug 18, 202626.1526.2826.1026.2726.270.31%5,049
Aug 17, 202626.3626.4426.1926.1926.19-1.11%49
Aug 14, 202626.6226.6926.4826.4826.481.32%863
Aug 13, 202626.2726.4026.1426.1426.140.06%577
Aug 12, 202626.2526.2526.1226.1226.12-0.65%1,690
Aug 11, 202626.3226.3526.2926.2926.290.06%951
Aug 10, 202626.2526.6826.2326.2826.280.06%6
Aug 7, 202626.1526.2626.1526.2626.261.04%-
Aug 6, 202626.1126.3125.9925.9925.99-0.02%35,873
Aug 5, 202626.0926.1326.0026.0026.000.13%191
Aug 4, 202625.8025.9625.7425.9625.960.70%67
Aug 3, 202625.7325.8425.7325.7825.781.16%71
Jul 31, 202625.6625.7825.4925.4925.49-0.31%205
Jul 30, 202626.1026.1825.5725.5725.57-2.76%370
Jul 29, 202626.1726.3026.1726.2926.290.67%100
Jul 28, 202625.7126.1225.7126.1226.121.89%4,200
Jul 27, 202625.2525.6325.2525.6325.631.85%383
Jul 24, 202624.7925.1724.7925.1725.172.03%20
Jul 23, 202624.8924.9324.6724.6724.67-1.32%-
Jul 22, 202625.0625.1325.0025.0025.00-0.22%-
Jul 21, 202625.1625.1625.0525.0525.05-0.38%55
Jul 20, 202625.1225.1825.1225.1525.150.04%-
Jul 17, 202625.2125.2425.1425.1425.14-0.12%198
Jul 16, 202624.8725.1724.8725.1725.170.76%-
Jul 15, 202624.7525.0324.7524.9824.980.10%28