Wisdomtree Issuer Icav - Wisdomtree Us Value UCITS ETF (ETR:VYUS)
Germany · Delayed Price · Currency is EUR 25.75
-0.20 (-0.79%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:VYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.03 | 26.09 | 25.74 | 25.75 | 25.75 | -0.79% | 2,291 |
| Sep 21, 2026 | 26.09 | 26.09 | 25.96 | 25.96 | 25.96 | -0.25% | 12,719 |
| Sep 18, 2026 | 26.19 | 26.25 | 25.99 | 26.02 | 26.02 | -0.82% | 168 |
| Sep 17, 2026 | 26.34 | 26.34 | 26.24 | 26.24 | 26.24 | 0.02% | 20,166 |
| Sep 16, 2026 | 26.39 | 26.39 | 26.23 | 26.23 | 26.23 | -0.32% | 4,085 |
| Sep 15, 2026 | 26.33 | 26.34 | 26.29 | 26.32 | 26.32 | 0.11% | 4,049 |
| Sep 14, 2026 | 26.14 | 26.42 | 26.14 | 26.29 | 26.29 | 1.51% | 19,373 |
| Sep 11, 2026 | 25.79 | 25.92 | 25.79 | 25.90 | 25.90 | 0.82% | 177 |
| Sep 10, 2026 | 25.75 | 25.75 | 25.63 | 25.69 | 25.69 | 0.20% | 12,927 |
| Sep 9, 2026 | 25.83 | 25.88 | 25.64 | 25.64 | 25.64 | -0.98% | 412 |
| Sep 8, 2026 | 26.32 | 26.33 | 25.89 | 25.89 | 25.89 | -1.63% | 566 |
| Sep 7, 2026 | 26.44 | 26.44 | 26.32 | 26.32 | 26.32 | -0.38% | 391 |
| Sep 4, 2026 | 26.65 | 26.71 | 26.42 | 26.42 | 26.42 | -1.07% | 7,984 |
| Sep 3, 2026 | 26.48 | 26.78 | 26.48 | 26.71 | 26.71 | 0.98% | 205 |
| Sep 2, 2026 | 26.37 | 26.45 | 26.33 | 26.45 | 26.45 | 0.27% | 499 |
| Sep 1, 2026 | 26.56 | 26.58 | 26.38 | 26.38 | 26.38 | -0.34% | 4,133 |
| Aug 31, 2026 | 26.54 | 26.62 | 26.47 | 26.47 | 26.47 | -0.84% | 12,094 |
| Aug 28, 2026 | 26.47 | 26.69 | 26.38 | 26.69 | 26.69 | 1.00% | 199 |
| Aug 27, 2026 | 26.22 | 26.43 | 26.20 | 26.43 | 26.43 | 0.84% | - |
| Aug 26, 2026 | 26.15 | 26.21 | 26.11 | 26.21 | 26.21 | -0.04% | 106 |
| Aug 25, 2026 | 26.49 | 26.49 | 26.22 | 26.22 | 26.22 | -0.57% | 4,229 |
| Aug 24, 2026 | 26.27 | 26.41 | 26.27 | 26.37 | 26.37 | 0.44% | 4,196 |
| Aug 21, 2026 | 25.96 | 26.25 | 25.94 | 26.25 | 26.25 | 0.56% | 88 |
| Aug 20, 2026 | 26.08 | 26.11 | 25.96 | 26.11 | 26.11 | -0.80% | 104 |
| Aug 19, 2026 | 26.08 | 26.37 | 26.00 | 26.32 | 26.32 | 0.34% | 216 |
| Aug 18, 2026 | 25.96 | 26.26 | 25.96 | 26.23 | 26.23 | 0.94% | 5,128 |
| Aug 17, 2026 | 26.25 | 26.26 | 25.98 | 25.98 | 25.98 | -1.46% | 4,461 |
| Aug 14, 2026 | 26.64 | 26.64 | 26.33 | 26.37 | 26.37 | 1.13% | 4,549 |
| Aug 13, 2026 | 26.16 | 26.19 | 26.07 | 26.07 | 26.07 | 0.77% | 5,988 |
| Aug 12, 2026 | 26.10 | 26.11 | 25.87 | 25.87 | 25.87 | -0.92% | 7,236 |
| Aug 11, 2026 | 26.13 | 26.22 | 26.11 | 26.11 | 26.11 | -0.02% | 4,273 |
| Aug 10, 2026 | 26.12 | 26.12 | 26.03 | 26.12 | 26.12 | 0.44% | 2,320 |
| Aug 7, 2026 | 25.86 | 26.10 | 25.86 | 26.00 | 26.00 | 1.25% | 910 |
| Aug 6, 2026 | 25.84 | 25.84 | 25.68 | 25.68 | 25.68 | -0.23% | 48 |
| Aug 5, 2026 | 25.87 | 25.93 | 25.74 | 25.74 | 25.74 | 0.06% | 289 |
| Aug 4, 2026 | 25.49 | 25.73 | 25.35 | 25.73 | 25.73 | 1.16% | 12,909 |
| Aug 3, 2026 | 25.35 | 25.53 | 25.34 | 25.43 | 25.43 | 1.42% | 748 |
| Jul 31, 2026 | 25.35 | 25.37 | 25.08 | 25.08 | 25.08 | -0.10% | 8,547 |
| Jul 30, 2026 | 25.96 | 25.96 | 25.10 | 25.10 | 25.10 | -3.78% | 20,755 |
| Jul 29, 2026 | 26.00 | 26.10 | 25.94 | 26.09 | 26.09 | 0.58% | 335 |
| Jul 28, 2026 | 25.41 | 25.94 | 25.41 | 25.94 | 25.94 | 2.57% | 12,642 |
| Jul 27, 2026 | 24.92 | 25.32 | 24.85 | 25.29 | 25.29 | 1.89% | 20,409 |
| Jul 24, 2026 | 24.31 | 24.82 | 24.30 | 24.82 | 24.82 | 2.48% | 4,470 |
| Jul 23, 2026 | 24.44 | 24.54 | 24.22 | 24.22 | 24.22 | -1.24% | 2,338 |
| Jul 22, 2026 | 24.72 | 24.72 | 24.52 | 24.52 | 24.52 | -0.53% | 4,300 |
| Jul 21, 2026 | 24.80 | 24.80 | 24.65 | 24.65 | 24.65 | -0.70% | 5,426 |
| Jul 20, 2026 | 24.81 | 24.89 | 24.81 | 24.83 | 24.83 | 0.02% | 10,750 |
| Jul 17, 2026 | 24.91 | 25.07 | 24.82 | 24.82 | 24.82 | -0.06% | 13,039 |
| Jul 16, 2026 | 24.48 | 24.84 | 24.46 | 24.84 | 24.84 | 1.06% | 4,335 |
| Jul 15, 2026 | 24.36 | 24.58 | 24.36 | 24.58 | 24.58 | 0.76% | 13,892 |