ETR:W1TA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	43.09	43.16	43.00	43.00	-	0.34%	156
Sep 22, 2026	42.59	43.00	42.59	42.85	42.85	0.69%	1,150
Sep 21, 2026	42.36	42.65	42.31	42.56	42.56	0.94%	1,869
Sep 18, 2026	42.64	42.69	42.16	42.16	42.16	-1.21%	3,310
Sep 17, 2026	42.26	42.68	42.26	42.68	42.68	1.64%	58
Sep 16, 2026	42.06	42.30	41.99	41.99	41.99	0.67%	1,563
Sep 15, 2026	41.94	42.04	41.63	41.71	41.71	-0.68%	1,648
Sep 14, 2026	42.10	42.14	41.80	41.99	41.99	-1.06%	242
Sep 11, 2026	42.38	42.63	42.25	42.44	42.44	0.37%	3,480
Sep 10, 2026	43.04	43.04	42.29	42.29	42.29	-1.95%	964
Sep 9, 2026	43.61	43.79	43.04	43.13	43.13	-0.32%	736
Sep 8, 2026	42.80	43.32	42.80	43.27	43.27	0.35%	1,114
Sep 7, 2026	42.90	43.12	42.90	43.12	43.12	0.38%	1,060
Sep 4, 2026	42.74	42.95	42.57	42.95	42.95	0.48%	2,450
Sep 3, 2026	42.28	42.75	42.28	42.75	42.75	1.41%	1,611
Sep 2, 2026	42.14	42.35	41.77	42.15	42.15	-0.71%	3,537
Sep 1, 2026	43.15	43.18	42.36	42.45	42.45	-1.20%	2,694
Aug 31, 2026	43.31	43.32	42.97	42.97	42.97	-1.68%	2,290
Aug 28, 2026	43.60	43.75	43.49	43.70	43.70	0.24%	1,213
Aug 27, 2026	43.39	43.67	43.39	43.60	43.60	1.62%	733
Aug 26, 2026	43.30	43.34	42.90	42.90	42.90	-0.65%	1,876
Aug 25, 2026	43.13	43.37	43.05	43.18	43.18	-0.03%	1,763
Aug 24, 2026	43.18	43.39	42.88	43.20	43.20	0.19%	1,648
Aug 21, 2026	42.81	43.32	42.81	43.12	43.12	0.70%	991
Aug 20, 2026	43.20	43.28	42.64	42.82	42.82	-0.86%	2,779
Aug 19, 2026	43.01	43.45	42.81	43.19	43.19	0.34%	1,127
Aug 18, 2026	44.08	44.08	43.04	43.04	43.04	-2.90%	2,136
Aug 17, 2026	44.69	44.78	44.33	44.33	44.33	-0.20%	1,109
Aug 14, 2026	44.45	44.79	44.42	44.42	44.42	-0.13%	1,874
Aug 13, 2026	44.50	44.50	44.26	44.48	44.48	-0.55%	2,533
Aug 12, 2026	44.55	44.94	44.50	44.72	44.72	1.18%	2,034
Aug 11, 2026	43.94	44.37	43.90	44.20	44.20	1.27%	345
Aug 10, 2026	43.77	44.29	43.65	43.65	43.65	0.90%	4,356
Aug 7, 2026	42.87	43.26	42.87	43.26	43.26	0.92%	11,882
Aug 6, 2026	42.66	42.86	42.49	42.86	42.86	0.11%	453
Aug 5, 2026	43.53	43.71	42.82	42.82	42.82	-0.21%	3,709
Aug 4, 2026	42.26	43.03	42.26	42.91	42.91	3.11%	2,937
Aug 3, 2026	41.41	41.91	41.20	41.61	41.61	1.18%	703
Jul 31, 2026	41.72	42.00	40.97	41.13	41.13	0.71%	2,912
Jul 30, 2026	39.65	41.10	39.65	40.84	40.84	2.02%	3,965
Jul 29, 2026	40.37	40.66	39.76	40.03	40.03	-0.85%	3,219
Jul 28, 2026	40.63	40.80	39.89	40.37	40.37	-1.70%	1,905
Jul 27, 2026	41.61	41.67	41.00	41.07	41.07	-1.30%	2,443
Jul 24, 2026	42.06	42.13	41.36	41.61	41.61	-2.06%	789
Jul 23, 2026	42.97	43.18	42.35	42.49	42.49	-0.16%	18,617
Jul 22, 2026	42.40	42.56	42.04	42.56	42.56	0.15%	3,382
Jul 21, 2026	42.22	42.66	42.03	42.49	42.49	2.73%	865
Jul 20, 2026	41.18	41.65	41.18	41.36	41.36	0.77%	3,656
Jul 17, 2026	41.19	41.19	40.76	41.05	41.05	-2.39%	4,784
Jul 16, 2026	42.99	42.99	42.05	42.05	42.05	-2.86%	3,190