ETR:W7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	126.36	126.36	120.08	121.26	121.26	-5.22%	2,283
Jul 13, 2026	122.00	127.94	121.70	127.94	127.94	5.51%	289
Jul 10, 2026	123.06	123.06	121.26	121.26	121.26	1.54%	69
Jul 9, 2026	120.00	120.00	119.42	119.42	119.42	-1.21%	4
Jul 8, 2026	125.70	125.70	120.88	120.88	120.88	-4.08%	846
Jul 7, 2026	122.48	126.12	121.68	126.02	126.02	7.23%	1,060
Jul 6, 2026	118.48	118.50	116.96	117.52	117.52	0.88%	1,059
Jul 3, 2026	116.50	116.50	116.50	116.50	116.50	-0.31%	-
Jul 2, 2026	114.52	116.94	114.52	116.86	116.86	2.33%	331
Jul 1, 2026	108.12	114.78	108.12	114.20	114.20	7.53%	136
Jun 30, 2026	109.28	109.44	106.20	106.20	106.20	-2.41%	534
Jun 29, 2026	110.52	112.28	108.82	108.82	108.82	2.45%	1,373
Jun 26, 2026	102.26	106.22	102.24	106.22	106.22	3.73%	199
Jun 25, 2026	103.54	104.30	101.76	102.40	102.40	1.95%	632
Jun 24, 2026	100.58	100.58	100.44	100.44	100.44	-0.75%	16
Jun 23, 2026	101.20	101.20	100.70	101.20	101.20	-3.23%	169
Jun 22, 2026	101.36	105.20	101.28	104.58	104.58	1.10%	969
Jun 18, 2026	106.94	107.20	103.22	103.44	103.44	-5.74%	928
Jun 17, 2026	108.00	109.74	106.86	109.74	109.74	1.12%	341
Jun 16, 2026	110.14	110.96	108.10	108.52	108.52	-5.12%	912
Jun 15, 2026	113.84	114.92	113.14	114.38	114.38	3.06%	897
Jun 12, 2026	114.14	114.14	110.00	110.98	110.98	-3.65%	364
Jun 11, 2026	118.38	118.74	114.30	115.18	115.18	-4.60%	627
Jun 10, 2026	120.32	120.74	116.30	120.74	120.74	1.75%	7,131
Jun 9, 2026	123.10	123.10	118.66	118.66	118.66	-4.49%	1,481
Jun 8, 2026	124.68	125.32	122.78	124.24	124.24	-0.72%	1,423
Jun 5, 2026	126.54	126.54	125.14	125.14	125.14	-3.51%	217