Workday, Inc. (ETR:W7D)
Germany · Delayed Price · Currency is EUR 159.42
-1.02 (-0.64%)
At close: Sep 11, 2026
ETR:W7D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 159.90 | 160.26 | 159.34 | 159.42 | 159.42 | -0.64% | 162 |
| Sep 10, 2026 | 160.18 | 161.30 | 160.02 | 160.44 | 160.44 | 1.05% | 78 |
| Sep 9, 2026 | 159.70 | 160.98 | 158.56 | 158.78 | 158.78 | -0.77% | 196 |
| Sep 8, 2026 | 167.30 | 168.38 | 160.02 | 160.02 | 160.02 | -5.87% | 1,301 |
| Sep 7, 2026 | 170.00 | 170.00 | 167.54 | 170.00 | 170.00 | -0.70% | 61 |
| Sep 4, 2026 | 175.78 | 175.78 | 169.92 | 171.20 | 171.20 | -3.94% | 342 |
| Sep 3, 2026 | 173.86 | 180.66 | 173.86 | 178.22 | 178.22 | 3.95% | 753 |
| Sep 2, 2026 | 170.96 | 173.80 | 170.20 | 171.44 | 171.44 | -0.12% | 776 |
| Sep 1, 2026 | 169.70 | 175.24 | 168.08 | 171.64 | 171.64 | 0.63% | 698 |
| Aug 31, 2026 | 175.70 | 175.70 | 170.56 | 170.56 | 170.56 | -3.11% | 493 |
| Aug 28, 2026 | 162.78 | 176.04 | 162.78 | 176.04 | 176.04 | 3.85% | 1,358 |
| Aug 27, 2026 | 167.24 | 170.26 | 167.24 | 169.52 | 169.52 | 4.00% | 1,090 |
| Aug 26, 2026 | 162.38 | 163.28 | 162.38 | 163.00 | 163.00 | -2.48% | 192 |
| Aug 25, 2026 | 170.12 | 170.12 | 167.14 | 167.14 | 167.14 | -2.59% | 105 |
| Aug 24, 2026 | 172.56 | 173.22 | 171.50 | 171.58 | 171.58 | -0.22% | 179 |
| Aug 21, 2026 | 170.00 | 171.96 | 167.94 | 171.96 | 171.96 | 1.62% | 20 |
| Aug 20, 2026 | 170.32 | 170.32 | 167.70 | 169.22 | 169.22 | -0.72% | 98 |
| Aug 19, 2026 | 164.02 | 170.44 | 163.88 | 170.44 | 170.44 | 2.19% | 331 |
| Aug 18, 2026 | 165.00 | 168.06 | 164.96 | 166.78 | 166.78 | 0.83% | 323 |
| Aug 17, 2026 | 170.06 | 170.06 | 165.40 | 165.40 | 165.40 | -3.29% | 1,449 |
| Aug 14, 2026 | 177.10 | 182.46 | 169.06 | 171.02 | 171.02 | 12.50% | 1,645 |
| Aug 13, 2026 | 154.18 | 154.18 | 152.02 | 152.02 | 152.02 | 1.09% | 184 |
| Aug 12, 2026 | 153.92 | 155.42 | 150.38 | 150.38 | 150.38 | -5.27% | 438 |
| Aug 11, 2026 | 158.74 | 160.20 | 156.80 | 158.74 | 158.74 | 0.33% | 544 |
| Aug 10, 2026 | 155.42 | 158.22 | 154.94 | 158.22 | 158.22 | 2.54% | 477 |
| Aug 7, 2026 | 150.12 | 157.08 | 150.12 | 154.30 | 154.30 | 6.53% | 1,603 |
| Aug 6, 2026 | 144.58 | 144.88 | 140.80 | 144.84 | 144.84 | -1.74% | 1,893 |
| Aug 5, 2026 | 150.28 | 150.78 | 147.40 | 147.40 | 147.40 | 1.61% | 309 |
| Aug 4, 2026 | 142.94 | 145.14 | 139.24 | 145.06 | 145.06 | 1.51% | 1,497 |
| Aug 3, 2026 | 140.26 | 145.94 | 140.24 | 142.90 | 142.90 | 4.87% | 2,376 |
| Jul 31, 2026 | 135.46 | 136.26 | 133.90 | 136.26 | 136.26 | 1.95% | 714 |
| Jul 30, 2026 | 145.84 | 145.84 | 131.16 | 133.66 | 133.66 | -8.80% | 948 |
| Jul 29, 2026 | 141.44 | 146.56 | 140.02 | 146.56 | 146.56 | 9.54% | 712 |
| Jul 28, 2026 | 130.58 | 133.80 | 130.58 | 133.80 | 133.80 | 3.07% | 849 |
| Jul 27, 2026 | 119.72 | 130.00 | 119.72 | 129.82 | 129.82 | 10.11% | 65 |
| Jul 24, 2026 | 112.76 | 117.90 | 111.38 | 117.90 | 117.90 | 3.80% | 867 |
| Jul 23, 2026 | 116.52 | 116.52 | 113.00 | 113.58 | 113.58 | -4.15% | 236 |
| Jul 22, 2026 | 124.52 | 124.58 | 117.84 | 118.50 | 118.50 | -5.37% | 341 |
| Jul 21, 2026 | 123.88 | 126.18 | 122.00 | 125.22 | 125.22 | -1.63% | 1,090 |
| Jul 20, 2026 | 125.68 | 127.30 | 125.68 | 127.30 | 127.30 | 1.48% | 80 |
| Jul 17, 2026 | 125.24 | 130.00 | 124.44 | 125.44 | 125.44 | -0.62% | 323 |
| Jul 16, 2026 | 126.30 | 126.40 | 125.64 | 126.22 | 126.22 | 1.17% | 238 |
| Jul 15, 2026 | 123.32 | 127.30 | 122.58 | 124.76 | 124.76 | 2.89% | 1,591 |
| Jul 14, 2026 | 126.36 | 126.36 | 120.08 | 121.26 | 121.26 | -5.22% | 2,283 |
| Jul 13, 2026 | 122.00 | 127.94 | 121.70 | 127.94 | 127.94 | 5.51% | 289 |
| Jul 10, 2026 | 123.06 | 123.06 | 121.26 | 121.26 | 121.26 | 1.54% | 69 |
| Jul 9, 2026 | 120.00 | 120.00 | 119.42 | 119.42 | 119.42 | -1.21% | 4 |
| Jul 8, 2026 | 125.70 | 125.70 | 120.88 | 120.88 | 120.88 | -4.08% | 846 |
| Jul 7, 2026 | 122.48 | 126.12 | 121.68 | 126.02 | 126.02 | 7.23% | 1,060 |
| Jul 6, 2026 | 118.48 | 118.50 | 116.96 | 117.52 | 117.52 | 0.88% | 1,059 |