ETR:W7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	101.20	101.20	100.70	101.20	101.20	-3.23%	169
Jun 22, 2026	101.36	105.20	101.28	104.58	104.58	1.10%	969
Jun 18, 2026	106.94	107.20	103.22	103.44	103.44	-5.74%	928
Jun 17, 2026	108.00	109.74	106.86	109.74	109.74	1.12%	341
Jun 16, 2026	110.14	110.96	108.10	108.52	108.52	-5.12%	912
Jun 15, 2026	113.84	114.92	113.14	114.38	114.38	3.06%	897
Jun 12, 2026	114.14	114.14	110.00	110.98	110.98	-3.65%	364
Jun 11, 2026	118.38	118.74	114.30	115.18	115.18	-4.60%	627
Jun 10, 2026	120.32	120.74	116.30	120.74	120.74	1.75%	7,131
Jun 9, 2026	123.10	123.10	118.66	118.66	118.66	-4.49%	1,481
Jun 8, 2026	124.68	125.32	122.78	124.24	124.24	-0.72%	1,423
Jun 5, 2026	126.54	126.54	125.14	125.14	125.14	-3.51%	217