Skip to main content
logo
Workday, Inc. (ETR:W7D)
Germany flag Germany · Delayed Price · Currency is EUR
171.96
+2.74 (1.62%)
At close: Aug 21, 2026

ETR:W7D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026170.00171.96167.94171.96171.961.62%20
Aug 20, 2026170.32170.32167.70169.22169.22-0.72%98
Aug 19, 2026164.02170.44163.88170.44170.442.19%331
Aug 18, 2026165.00168.06164.96166.78166.780.83%323
Aug 17, 2026170.06170.06165.40165.40165.40-3.29%1,449
Aug 14, 2026177.10182.46169.06171.02171.0212.50%1,645
Aug 13, 2026154.18154.18152.02152.02152.021.09%184
Aug 12, 2026153.92155.42150.38150.38150.38-5.27%438
Aug 11, 2026158.74160.20156.80158.74158.740.33%544
Aug 10, 2026155.42158.22154.94158.22158.222.54%477
Aug 7, 2026150.12157.08150.12154.30154.306.53%1,603
Aug 6, 2026144.58144.88140.80144.84144.84-1.74%1,893
Aug 5, 2026150.28150.78147.40147.40147.401.61%309
Aug 4, 2026142.94145.14139.24145.06145.061.51%1,497
Aug 3, 2026140.26145.94140.24142.90142.904.87%2,376
Jul 31, 2026135.46136.26133.90136.26136.261.95%714
Jul 30, 2026145.84145.84131.16133.66133.66-8.80%948
Jul 29, 2026141.44146.56140.02146.56146.569.54%712
Jul 28, 2026130.58133.80130.58133.80133.803.07%849
Jul 27, 2026119.72130.00119.72129.82129.8210.11%65
Jul 24, 2026112.76117.90111.38117.90117.903.80%867
Jul 23, 2026116.52116.52113.00113.58113.58-4.15%236
Jul 22, 2026124.52124.58117.84118.50118.50-5.37%341
Jul 21, 2026123.88126.18122.00125.22125.22-1.63%1,090
Jul 20, 2026125.68127.30125.68127.30127.301.48%80
Jul 17, 2026125.24130.00124.44125.44125.44-0.62%323
Jul 16, 2026126.30126.40125.64126.22126.221.17%238
Jul 15, 2026123.32127.30122.58124.76124.762.89%1,591
Jul 14, 2026126.36126.36120.08121.26121.26-5.22%2,283
Jul 13, 2026122.00127.94121.70127.94127.945.51%289
Jul 10, 2026123.06123.06121.26121.26121.261.54%69
Jul 9, 2026120.00120.00119.42119.42119.42-1.21%4
Jul 8, 2026125.70125.70120.88120.88120.88-4.08%846
Jul 7, 2026122.48126.12121.68126.02126.027.23%1,060
Jul 6, 2026118.48118.50116.96117.52117.520.88%1,059
Jul 3, 2026116.50116.50116.50116.50116.50-0.31%-
Jul 2, 2026114.52116.94114.52116.86116.862.33%331
Jul 1, 2026108.12114.78108.12114.20114.207.53%136
Jun 30, 2026109.28109.44106.20106.20106.20-2.41%534
Jun 29, 2026110.52112.28108.82108.82108.822.45%1,373
Jun 26, 2026102.26106.22102.24106.22106.223.73%199
Jun 25, 2026103.54104.30101.76102.40102.401.95%632
Jun 24, 2026100.58100.58100.44100.44100.44-0.75%16
Jun 23, 2026101.20101.20100.70101.20101.20-3.23%169
Jun 22, 2026101.36105.20101.28104.58104.581.10%969
Jun 18, 2026106.94107.20103.22103.44103.44-5.74%928
Jun 17, 2026108.00109.74106.86109.74109.741.12%341
Jun 16, 2026110.14110.96108.10108.52108.52-5.12%912
Jun 15, 2026113.84114.92113.14114.38114.383.06%897
Jun 12, 2026114.14114.14110.00110.98110.98-3.65%364