ETR:W7D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	168.78	170.88	168.78	170.88	170.88	0.49%	104
Nov 10, 2026	169.44	170.80	169.44	170.04	170.04	0.43%	104
Nov 9, 2026	173.06	173.06	168.56	169.32	169.32	-4.11%	130
Nov 6, 2026	177.54	177.54	172.12	176.58	176.58	-1.87%	235
Nov 5, 2026	179.76	181.80	179.76	179.94	179.94	-0.76%	60
Nov 4, 2026	175.00	181.32	175.00	181.32	181.32	2.16%	-
Nov 3, 2026	176.58	177.48	172.46	177.48	177.48	-1.83%	113
Nov 2, 2026	176.78	180.78	175.06	180.78	180.78	1.82%	185
Oct 30, 2026	176.32	180.58	176.32	177.54	177.54	2.13%	39
Oct 29, 2026	175.56	177.58	172.20	173.84	173.84	-5.31%	182
Oct 28, 2026	182.36	184.08	181.56	183.58	183.58	-0.74%	66
Oct 27, 2026	186.42	186.42	184.62	184.94	184.94	-0.44%	63
Oct 26, 2026	187.22	190.44	185.76	185.76	185.76	-1.05%	133
Oct 23, 2026	186.78	187.74	185.76	187.74	187.74	0.91%	12
Oct 22, 2026	179.84	186.04	179.02	186.04	186.04	2.64%	100
Oct 21, 2026	180.06	181.26	179.16	181.26	181.26	1.27%	16
Oct 20, 2026	175.20	179.66	173.44	178.98	178.98	4.25%	196
Oct 19, 2026	170.36	171.76	166.48	171.68	171.68	1.21%	119
Oct 16, 2026	171.20	174.32	169.62	169.62	169.62	-4.26%	157
Oct 15, 2026	168.12	177.48	168.12	177.16	177.16	6.06%	229
Oct 14, 2026	166.20	170.38	166.20	167.04	167.04	-0.58%	226
Oct 13, 2026	168.94	171.94	166.62	168.02	168.02	-2.05%	562
Oct 12, 2026	166.82	171.54	166.82	171.54	171.54	1.86%	24
Oct 9, 2026	166.96	170.08	166.96	168.40	168.40	2.52%	307
Oct 8, 2026	164.72	165.62	164.08	164.26	164.26	-1.52%	177
Oct 7, 2026	166.36	169.00	165.42	166.80	166.80	-0.93%	63
Oct 6, 2026	168.70	169.22	167.94	168.36	168.36	1.00%	21
Oct 5, 2026	165.52	166.96	165.52	166.70	166.70	0.12%	178
Oct 2, 2026	166.22	167.30	166.00	166.50	166.50	1.51%	2
Oct 1, 2026	167.32	174.62	164.02	164.02	164.02	-1.84%	1,606
Sep 30, 2026	166.66	167.74	164.36	167.10	167.10	1.49%	456
Sep 29, 2026	164.54	165.18	164.54	164.64	164.64	-1.66%	11
Sep 28, 2026	167.24	167.42	161.82	167.42	167.42	0.18%	196
Sep 25, 2026	166.90	167.12	166.82	167.12	167.12	-1.47%	1
Sep 24, 2026	168.84	169.62	167.70	169.62	169.62	-0.04%	8
Sep 23, 2026	165.16	169.68	165.16	169.68	169.68	2.95%	5
Sep 22, 2026	168.64	168.64	164.82	164.82	164.82	-2.39%	12
Sep 21, 2026	169.22	169.22	168.86	168.86	168.86	-0.58%	8
Sep 18, 2026	173.28	173.28	169.06	169.84	169.84	-1.74%	365
Sep 17, 2026	164.60	172.84	163.48	172.84	172.84	5.93%	360
Sep 16, 2026	165.70	165.70	163.16	163.16	163.16	-2.03%	908
Sep 15, 2026	166.90	167.52	164.76	166.54	166.54	-1.09%	1,029
Sep 14, 2026	162.62	168.38	162.62	168.38	168.38	5.62%	1,049
Sep 11, 2026	159.90	160.26	159.34	159.42	159.42	-0.64%	162
Sep 10, 2026	160.18	161.30	160.02	160.44	160.44	1.05%	78
Sep 9, 2026	159.70	160.98	158.56	158.78	158.78	-0.77%	196
Sep 8, 2026	167.30	168.38	160.02	160.02	160.02	-5.87%	1,301
Sep 7, 2026	170.00	170.00	167.54	170.00	170.00	-0.70%	61
Sep 4, 2026	175.78	175.78	169.92	171.20	171.20	-3.94%	342
Sep 3, 2026	173.86	180.66	173.86	178.22	178.22	3.95%	753