ETR:WA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	85.00	85.00	83.76	83.76	83.76	-3.66%	60
Jul 8, 2026	86.94	86.94	86.94	86.94	86.94	1.71%	-
Jul 7, 2026	85.48	85.48	85.48	85.48	85.48	0.52%	-
Jul 6, 2026	85.04	85.04	85.04	85.04	85.04	1.84%	-
Jul 2, 2026	84.48	84.48	83.50	83.50	83.50	-1.07%	6
Jul 1, 2026	84.40	84.40	84.40	84.40	84.40	1.61%	-
Jun 30, 2026	83.06	83.06	83.06	83.06	83.06	1.81%	-
Jun 29, 2026	81.58	81.58	81.58	81.58	81.58	-1.90%	-
Jun 26, 2026	82.34	83.16	82.34	83.16	83.16	1.24%	63
Jun 25, 2026	82.14	82.14	82.14	82.14	82.14	9.58%	-
Jun 23, 2026	74.96	74.96	74.96	74.96	74.96	0.51%	50
Jun 22, 2026	74.58	74.58	74.58	74.58	74.58	-1.71%	-
Jun 18, 2026	75.84	75.88	75.84	75.88	75.88	0.90%	161
Jun 17, 2026	75.20	75.20	75.20	75.20	75.20	0.29%	-
Jun 16, 2026	74.98	74.98	74.98	74.98	74.98	-1.29%	-
Jun 15, 2026	79.48	79.48	75.96	75.96	75.96	-3.04%	27
Jun 12, 2026	77.82	78.34	77.82	78.34	78.34	-0.51%	20
Jun 11, 2026	78.74	78.74	78.74	78.74	78.74	0.90%	-
Jun 10, 2026	78.80	78.80	78.04	78.04	78.04	3.31%	14
Jun 9, 2026	75.54	75.54	75.54	75.54	75.54	1.78%	-
Jun 8, 2026	74.22	74.22	74.22	74.22	74.22	0.99%	-
Jun 5, 2026	73.49	73.49	73.49	73.49	73.49	2.68%	-